Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDe USDE | US$0,0001465 | -1,08% | -8,72% | US$130.882 | US$281,32 | 893.621.793 USDE |
| 152 |  XxXcoin XXX | US$0,003571 | -0,23% | -15,66% | US$130.321 | US$192,43 | 36.498.930 XXX |
| 153 |  Emercoin EMC | US$0,003423 | -1,13% | 124,62% | US$113.267 | US$0,05896 | 33.092.732 EMC |
| 154 |  BlueCoin BLU | US$0,0001873 | 4,33% | -6,19% | US$99.859 | US$275,46 | 533.274.940 BLU |
| 155 |  Isracoin ISR | US$0,008265 | -0,85% | -7,77% | US$99.081 | US$254,66 | 11.987.462 ISR |
| 156 |  Virtacoin VTA | US$0,00001093 | -23,67% | 1,93% | US$98.940 | US$372,87 | 9.048.844.015 VTA |
| 157 |  Tickets TIX | US$0,000001400 | 3,30% | -9,76% | US$93.655 | US$32,59 | 66.876.281.414 TIX |
| 158 |  Rubycoin RBY | US$0,004035 | 0,61% | -20,47% | US$89.210 | US$127,86 | 22.109.225 RBY |
| 159 |  Ringo RIN | US$0,0009800 | -6,31% | 3,03% | US$85.296 | US$0,8862 | 87.037.463 RIN |
| 160 |  Freicoin FRC | US$0,001836 | 18,11% | -2,27% | US$84.380 | US$244,84 | 45.962.594 FRC |
| 161 |  LTBcoin LTBC | US$0,0007590 | -16,34% | -24,63% | US$84.239 | US$35,44 | 110.990.205 LTBC |
| 162 |  Bullion CBX | US$0,08778 | 37,10% | 22,80% | US$83.736 | US$392,09 | 953.941 CBX |
| 163 |  NoirShares NRS | US$0,03338 | -41,93% | -2,93% | US$81.989 | US$69,47 | 2.456.151 NRS |
| 164 |  QubitCoin Q2C | US$0,0003330 | 2,55% | 262,08% | US$81.739 | US$2,06 | 245.484.928 Q2C |
| 165 |  BattleCoin BCX | US$0,001327 | 2,17% | 28,07% | US$80.351 | US$26,65 | 60.552.166 BCX |
| 166 |  Bitstar BITS | US$0,005009 | -12,31% | 60,47% | US$80.014 | US$210,46 | 15.973.272 BITS |
| 167 |  SolarCoin SLR | US$0,002665 | -5,34% | 13,71% | US$79.340 | US$276,48 | 29.773.504 SLR |
| 168 |  Copperlark CLR | US$0,009984 | 4,05% | 9,41% | US$79.039 | US$26,94 | 7.916.349 CLR |
| 169 |  HyperStake HYP | US$0,004692 | -10,42% | -12,27% | US$72.558 | US$71,08 | 15.465.334 HYP |
| 170 |  Coin2.1 C2 | US$0,0007050 | 45,92% | -27,77% | US$70.485 | US$317,01 | 99.976.323 C2 |
| 171 |  Carboncoin CARBON | US$0,000004897 | 6,68% | -0,76% | US$67.375 | US$31,93 | 13.758.118.238 CARBON |
| 172 |  CleanWaterCoin WATER | US$0,0001224 | 2,55% | -9,82% | US$66.208 | US$7,71 | 540.849.982 WATER |
| 173 |  OctoCoin 888 | US$0,002218 | -4,60% | 6,74% | US$65.323 | US$352,65 | 29.448.991 888 |
| 174 |  Chancecoin CHA | US$0,1224 | 2,55% | 0,00% | US$63.520 | US$253,12 | 518.870 CHA |
| 175 |  Yacoin YAC | US$0,002129 | -20,99% | 25,30% | US$62.206 | US$223,33 | 29.211.692 YAC |
| 176 |  TagCoin TAG | US$0,03219 | 6,86% | -16,14% | US$61.457 | US$441,36 | 1.909.277 TAG |
| 177 |  BBQCoin BQC | US$0,001524 | 22,97% | 36,25% | US$55.333 | US$233,04 | 36.305.716 BQC |
| 178 |  AsiaCoin AC | US$0,0002881 | 5,18% | -1,26% | US$55.217 | US$134,70 | 191.654.469 AC |
| 179 |  HunterCoin HUC | US$0,01534 | -12,81% | -4,79% | US$53.619 | US$328,22 | 3.494.440 HUC |
| 180 |  Curecoin CURE | US$0,03275 | -10,15% | -10,82% | US$51.349 | US$177,32 | 1.568.026 CURE |
| 181 |  Memorycoin MMC | US$0,005520 | -0,05% | 7,69% | US$51.226 | US$161,38 | 9.279.940 MMC |
| 182 |  Colossuscoin COL | US$0,0000001553 | -20,32% | 34,10% | US$48.585 | US$0,3521 | 312.889.440.517 COL |
| 183 |  Orbitcoin ORB | US$0,02960 | 23,09% | 0,61% | US$48.319 | US$160,42 | 1.632.178 ORB |
| 184 |  MAZA MAZA | US$0,00008731 | 2,67% | -18,22% | US$47.277 | US$90,16 | 541.461.100 MAZA |
| 185 |  Clams CLAM | US$0,5337 | -1,31% | 37,08% | US$47.029 | US$135,80 | 88.115 CLAM |
| 186 |  Sexcoin SXC | US$0,0005789 | 11,44% | 0,23% | US$45.856 | US$378,85 | 79.205.401 SXC |
| 187 |  Mooncoin MOON | US$0,0000002589 | 4,46% | 20,09% | US$45.377 | US$95,91 | 175.265.635.585 MOON |
| 188 |  FedoraCoin TIPS | US$0,0000001579 | -11,65% | -5,19% | US$44.359 | US$287,68 | 280.846.322.360 TIPS |
| 189 |  Bitmark BTM | US$0,06610 | -6,46% | -31,22% | US$44.336 | US$199,17 | 670.700 BTM |
| 190 |  RedCoin RED | US$0,0009378 | 10,08% | -10,56% | US$42.737 | US$117,50 | 45.573.679 RED |
| 191 |  Quebecoin QBC | US$0,001812 | 2,36% | -3,68% | US$41.657 | US$22,74 | 22.992.734 QBC |
| 192 |  TopCoin TOP | US$0,000001729 | -61,67% | 27,09% | US$39.715 | US$220,54 | 22.974.255.566 TOP |
| 193 |  Bottlecaps CAP | US$0,006885 | 4,48% | -15,08% | US$39.140 | US$43,91 | 5.685.130 CAP |
| 194 |  APICoin XAP | US$0,01288 | -22,90% | -33,79% | US$38.654 | US$36,73 | 3.000.000 XAP |
| 195 |  ECC ECC | US$0,000002270 | 55,55% | 30,23% | US$38.512 | US$6,55 | 16.963.625.470 ECC |
| 196 |  ARCoin AR | US$0,07491 | 1,21% | 30,00% | US$38.496 | US$301,98 | 513.906 AR |
| 197 |  Diem DIEM | US$0,000001762 | -8,33% | -33,29% | US$38.103 | US$5,08 | 21.629.427.518 DIEM |
| 198 |  LeafCoin LEAF | US$0,000002422 | -15,62% | 240,33% | US$37.108 | US$150,16 | 15.322.977.853 LEAF |
| 199 |  Diamond DMD | US$0,06457 | -6,42% | 13,36% | US$37.104 | US$196,61 | 574.668 DMD |
| 200 |  CasinoCoin CSC | US$0,001263 | 2,55% | -5,87% | US$36.646 | US$71,56 | 29.008.015 CSC |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.