Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Benjamins BEN | US$0,002150 | 0,00% | 1,73% | US$5.218 | US$5,58 | 2.427.600 BEN |
| 302 |  CRTCoin CRT | US$0,08483 | 22,68% | -6,00% | US$5.183 | US$112,55 | 61.100 CRT |
| 303 |  KlondikeCoin KDC | US$0,0007051 | 18,14% | -28,21% | US$5.162 | US$2,83 | 7.320.629 KDC |
| 304 |  Lycancoin LYC | US$0,00001959 | 2,55% | -3,60% | US$5.050 | US$20,93 | 257.833.791 LYC |
| 305 |  Intellicoin INT | US$0,0005681 | -41,72% | -29,87% | US$5.009 | US$400,84 | 8.817.821 INT |
| 306 |  CacheCoin CACH | US$0,01499 | -7,58% | -15,29% | US$4.984 | US$77,50 | 332.373 CACH |
| 307 |  SmartCoin SMC | US$0,0003085 | -10,94% | -28,39% | US$4.860 | US$6,45 | 15.753.430 SMC |
| 308 |  CryptoEscudo CESC | US$0,00006855 | -34,74% | -41,32% | US$4.803 | US$125,52 | 70.067.100 CESC |
| 309 |  Fractalcoin FRAC | US$0,006333 | -8,91% | -1,31% | US$4.657 | US$68,35 | 735.422 FRAC |
| 310 |  Conspiracycoin CYC | US$0,001717 | -8,30% | -28,77% | US$4.634 | US$279,18 | 2.698.586 CYC |
| 311 |  Global Denomination GDN | US$0,0008733 | -1,35% | -24,35% | US$4.514 | US$31,52 | 5.168.680 GDN |
| 312 |  ShibeCoin SHIBE | US$0,00001486 | 3,49% | -23,08% | US$4.473 | US$9,86 | 301.047.480 SHIBE |
| 313 |  Triangles TRI | US$0,08814 | -45,54% | 131,38% | US$4.363 | US$16,85 | 49.493 TRI |
| 314 |  Argentum ARG | US$0,002953 | 2,89% | -7,58% | US$4.346 | US$49,28 | 1.471.853 ARG |
| 315 |  RonPaulCoin RPC | US$0,03134 | 0,74% | -32,15% | US$4.333 | US$9,79 | 138.263 RPC |
| 316 |  MyCoin MYC | US$0,000004897 | -48,72% | -3,60% | US$4.309 | US$105,28 | 880.000.000 MYC |
| 317 |  BurnerCoin BURN | US$0,001964 | -25,16% | -42,73% | US$4.284 | US$239,03 | 2.181.453 BURN |
| 318 |  365Coin 365 | US$29,38 | 2,55% | -42,16% | US$4.106 | US$3,92 | 140 365 |
| 319 |  CoffeeCoin CFC | US$0,00003941 | -36,34% | 97,04% | US$3.971 | US$451,58 | 100.757.687 CFC |
| 320 |  GROUPCoin GPC | US$0,0003953 | 20,53% | 81,38% | US$3.958 | US$291,11 | 10.011.553 GPC |
| 321 |  MastCoin MAST | US$0,001578 | -8,98% | -52,56% | US$3.901 | US$22,82 | 2.472.171 MAST |
| 322 |  CorgiCoin CORG | US$0,00000005068 | 549,05% | 5,04% | US$3.885 | US$34,97 | 76.653.357.027 CORG |
| 323 |  Marscoin MARS | US$0,0005141 | -5,43% | -0,79% | US$3.796 | US$1,53 | 7.383.400 MARS |
| 324 |  AidBit AID | US$0,0003521 | -20,68% | 0,00% | US$3.780 | US$36,68 | 10.734.476 AID |
| 325 |  ShopX SHOPX | US$0,01028 | 2,92% | -94,02% | US$3.741 | US$48,22 | 363.824 SHOPX |
| 326 |  ProsperCoin PRC | US$0,004070 | -28,05% | -74,51% | US$3.695 | US$141,16 | 907.770 PRC |
| 327 |  Pawncoin PAWN | US$0,0004897 | 1,54% | -3,60% | US$3.673 | US$4,23 | 7.501.885 PAWN |
| 328 |  Glyph GLYPH | US$0,002059 | 38,05% | 56,25% | US$3.593 | US$55,43 | 1.744.795 GLYPH |
| 329 |  Techcoin TECH | US$0,01910 | 1,96% | 2,03% | US$3.574 | US$277,39 | 187.153 TECH |
| 330 |  Nyancoin NYAN | US$0,00002987 | 2,54% | -4,44% | US$3.524 | US$151,64 | 117.972.217 NYAN |
| 331 |  Hirocoin HIRO | US$0,00003911 | -0,32% | -22,95% | US$3.494 | US$56,06 | 89.328.800 HIRO |
| 332 |  Junkcoin JKC | US$0,0002791 | 6,28% | 3,62% | US$3.490 | US$1,64 | 12.505.951 JKC |
| 333 |  KashmirCoin KSC | US$44,07 | -1,81% | 44,60% | US$3.181 | US$4,50 | 72 KSC |
| 334 |  TacoCoin TCO | US$0,00006638 | 1,83% | -27,72% | US$3.119 | US$62,90 | 46.986.938 TCO |
| 335 |  Cashcoin CASH | US$0,0006561 | -8,39% | -14,03% | US$2.987 | US$87,50 | 4.551.861 CASH |
| 336 |  Tomatocoin TMT | US$0,00009793 | -8,90% | -24,25% | US$2.938 | US$276,15 | 30.000.000 TMT |
| 337 |  Spots SPT | US$0,0002840 | 6,21% | -9,82% | US$2.929 | US$13,17 | 10.313.666 SPT |
| 338 |  Ascentcoin ASCE | US$0,0003868 | 516,38% | 260,28% | US$2.899 | US$3,62 | 7.494.697 ASCE |
| 339 |  Solecoin SOLE | US$0,002248 | 17,28% | 75,26% | US$2.858 | US$108,65 | 1.271.234 SOLE |
| 340 |  Bitgem BTG | US$0,09741 | 27,04% | 4,32% | US$2.798 | US$3,19 | 28.721 BTG |
| 341 |  MugatuCoin MUGA | US$0,001381 | 2,99% | -16,19% | US$2.780 | US$33,12 | 2.013.494 MUGA |
| 342 |  Digit DIG | US$0,0001224 | 2,55% | -7,36% | US$2.682 | US$4,56 | 21.906.864 DIG |
| 343 |  Logicoin LGC | US$0,0006121 | 2,67% | 1,69% | US$2.526 | US$4,21 | 4.126.628 LGC |
| 344 |  DarkFox DRX | US$0,004285 | 9,56% | -50,95% | US$2.470 | US$8,93 | 576.390 DRX |
| 345 |  Photon PHO | US$0,0000008799 | 20,41% | 36,67% | US$2.448 | US$6,16 | 2.782.576.178 PHO |
| 346 |  Monocle MON | US$0,001175 | 13,48% | -16,12% | US$2.315 | US$6,99 | 1.969.847 MON |
| 347 |  Emucoin EMU | US$0,00000004726 | -23,42% | -8,80% | US$2.047 | US$3,37 | 43.319.049.189 EMU |
| 348 |  QuidCoin QUID | US$0,0004358 | -29,79% | -55,56% | US$2.009 | US$20,05 | 4.610.132 QUID |
| 349 |  MonetaVerde MCN | US$0,0006806 | 19,01% | 96,94% | US$1.991 | US$4,98 | 2.925.183 MCN |
| 350 |  ConcealCoin CNL | US$0,0001910 | 14,27% | 47,89% | US$1.915 | US$17,36 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.