Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NobleCoin NOBL | US$0,00003483 | 20,08% | -17,91% | US$61.263 | US$536,65 | 1.758.830.000 NOBL |
| 102 |  XCloudcoin XCLD | US$0,05168 | 12,15% | -35,41% | US$59.436 | US$1.263,22 | 1.150.000 XCLD |
| 103 |  Qibuck QBK | US$0,1175 | 9,57% | -17,08% | US$58.918 | US$745,37 | 501.349 QBK |
| 104 |  UnionCoin UNC | US$0,006348 | -13,29% | -4,98% | US$53.255 | US$544,59 | 8.388.608 UNC |
| 105 |  SecureCoin SRC | US$0,02295 | 5,82% | -8,25% | US$52.062 | US$865,88 | 2.268.625 SRC |
| 106 |  Fastcoin FST | US$0,0005615 | -6,07% | 66,58% | US$51.558 | US$1.438,56 | 91.818.699 FST |
| 107 |  FreshCoin FRSH | US$0,008157 | -27,17% | -4,41% | US$50.135 | US$3.583,32 | 6.146.630 FRSH |
| 108 |  Riecoin RIC | US$0,008471 | 9,78% | 16,34% | US$50.090 | US$713,53 | 5.912.925 RIC |
| 109 |  VootCoin VOOT | US$0,0007102 | -9,04% | 7,47% | US$48.992 | US$13.960,42 | 68.982.081 VOOT |
| 110 |  EarthCoin EAC | US$0,00001120 | -22,38% | -30,49% | US$48.618 | US$824,16 | 4.339.304.568 EAC |
| 111 |  Bancorcoin BNCR | US$0,009552 | 152,54% | 197,27% | US$44.775 | US$6.713,83 | 4.687.488 BNCR |
| 112 |  Cinni CINNI | US$0,002472 | 21,42% | -43,43% | US$37.181 | US$591,11 | 15.038.409 CINNI |
| 113 |  BritCoin BRIT | US$0,002933 | 27,36% | 23,19% | US$31.750 | US$797,68 | 10.824.539 BRIT |
| 114 |  BigBullion BIG | US$0,1959 | 82,58% | 13,84% | US$31.490 | US$754,30 | 160.776 BIG |
| 115 |  Cryptonite XCN | US$0,005223 | -0,03% | 98,71% | US$30.915 | US$2.170,30 | 5.918.721 XCN |
| 116 |  BitMo XBM | US$0,005874 | -19,98% | 0,00% | US$27.879 | US$6.265,54 | 4.746.240 XBM |
| 117 |  MultiWalletCoin MWC | US$0,0009301 | 44,01% | -38,80% | US$25.294 | US$922,68 | 27.195.376 MWC |
| 118 |  Blakecoin BLC | US$0,006585 | 14,59% | 4,18% | US$24.876 | US$1.128,45 | 3.777.915 BLC |
| 119 |  DarkCash DRKC | US$0,006388 | -0,57% | 30,04% | US$24.357 | US$992,10 | 3.812.911 DRKC |
| 120 |  Functioncoin FCC | US$0,01712 | 2,52% | -3,65% | US$20.166 | US$751,77 | 1.177.680 FCC |
| 121 |  Mineralscoin MIN | US$0,0007237 | -9,46% | -59,32% | US$19.530 | US$769,83 | 26.986.175 MIN |
| 122 |  VaultCoin VAULT | US$12,57 | 1,25% | 63,18% | US$18.873 | US$1.479,62 | 1.501 VAULT |
| 123 |  Energycoin ENRG | US$0,0001617 | -13,18% | -12,10% | US$18.060 | US$624,21 | 111.699.693 ENRG |
| 124 |  42-coin 42 | US$1.463,59 | 15,54% | -5,08% | US$17.563 | US$709,20 | 12 42 |
| 125 |  Mincoin MNC | US$0,009867 | 12,69% | -23,31% | US$16.985 | US$5.056,78 | 1.721.350 MNC |
| 126 |  Aliencoin ALN | US$0,0006172 | 34,01% | 278,54% | US$15.260 | US$2.955,05 | 24.726.090 ALN |
| 127 |  RawCoin RAW | US$0,002561 | -22,65% | -64,76% | US$14.780 | US$1.299,08 | 5.771.381 RAW |
| 128 |  PayProCoin PRO | US$0,0001861 | -42,66% | -35,68% | US$11.203 | US$2.452,69 | 60.205.000 PRO |
| 129 |  CannaCoin CCN | US$0,003841 | 26,04% | 54,98% | US$11.126 | US$600,27 | 2.896.801 CCN |
| 130 |  NewWorldOrderCoin NWO | US$0,009255 | -5,34% | 0,00% | US$10.362 | US$1.155,31 | 1.119.632 NWO |
| 131 |  TraderCoin TRDR | US$0,1053 | -33,14% | 0,00% | US$3.437 | US$1.963,88 | 32.633 TRDR |
| 132 |  ShieldCoin SHLD | US$0,002808 | 12,20% | 41,93% | US$3.047 | US$565,01 | 1.084.857 SHLD |
| 133 |  Veilcoin VEIL | US$0,0008030 | -26,47% | 18,38% | US$1.120 | US$528,66 | 1.394.972 VEIL |
| 134 |  CoCoCoin COCO | US$0,0007394 | -26,28% | -18,36% | US$847 | US$1.767,84 | 1.145.647 COCO |
| 135 |  Omni OMNI | US$3,69 | 2,29% | -25,73% | US$2.077.004 | US$413,62 | 563.162 OMNI |
| 136 |  Neutrino NTR | US$0,009789 | 1,55% | -0,48% | US$2.060.982 | US$5,45 | 210.545.045 NTR |
| 137 |  LottoShares LTS | US$0,02254 | -15,34% | -72,35% | US$904.496 | US$344,70 | 40.130.190 LTS |
| 138 |  Devcoin DVC | US$0,00005560 | 44,17% | 14,82% | US$424.039 | US$396,37 | 7.625.970.000 DVC |
| 139 |  Marinecoin MTC | US$0,05088 | 2,55% | -51,43% | US$371.461 | US$8,24 | 7.301.353 MTC |
| 140 |  TEKcoin TEK | US$0,1548 | -4,59% | 59,40% | US$334.781 | US$211,92 | 2.162.311 TEK |
| 141 |  GoldCoin GLC | US$0,008778 | 2,65% | -7,37% | US$283.523 | US$99,80 | 32.297.828 GLC |
| 142 |  MintCoin MINT | US$0,00001184 | -30,65% | -20,75% | US$233.893 | US$250,99 | 19.750.680.185 MINT |
| 143 |  Dogeparty XDP | US$0,08536 | 4,71% | -7,08% | US$226.408 | US$310,99 | 2.652.467 XDP |
| 144 |  I0Coin I0C | US$0,009058 | -0,22% | -26,37% | US$185.565 | US$0,3442 | 20.487.149 I0C |
| 145 |  ClusterCoin CLSTR | US$0,04897 | 2,55% | -3,60% | US$171.381 | US$17,73 | 3.500.000 CLSTR |
| 146 |  HoboNickels HBN | US$0,02685 | 4,37% | -4,67% | US$161.560 | US$102,20 | 6.017.582 HBN |
| 147 |  Scotcoin SCOT | US$0,0001926 | -0,88% | -8,44% | US$154.093 | US$57,15 | 800.001.635 SCOT |
| 148 |  Nas NAS | US$0,00001462 | 2,09% | -15,92% | US$146.231 | US$179,86 | 10.000.000.000 NAS |
| 149 |  CAPTcoin CAPT | US$0,007067 | 3,57% | -12,96% | US$141.440 | US$316,37 | 20.013.575 CAPT |
| 150 |  ZcCoin ZCC | US$0,007606 | 1,26% | 0,79% | US$131.993 | US$492,05 | 17.352.849 ZCC |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.