Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Storjcoin X SJCX | US$0,01347 | 25,49% | 18,16% | US$531.479 | US$759,56 | 39.469.276 SJCX |
| 52 |  BilShares BILS | US$0,0005209 | 1,55% | 8,71% | US$520.905 | US$25.738,00 | 1.000.000.000 BILS |
| 53 |  Ixcoin IXC | US$0,02438 | 4,50% | -6,51% | US$504.952 | US$633,43 | 20.711.906 IXC |
| 54 |  Pandacoin PND | US$0,00001423 | 6,99% | -27,57% | US$458.094 | US$1.153,51 | 32.180.977.015 PND |
| 55 |  DNotes NOTE | US$0,004682 | 0,07% | -20,01% | US$424.410 | US$638,28 | 90.653.976 NOTE |
| 56 |  Anoncoin ANC | US$0,3426 | 6,15% | 21,09% | US$418.056 | US$2.672,61 | 1.220.129 ANC |
| 57 |  Unobtanium UNO | US$2,00 | -6,40% | 0,77% | US$381.007 | US$1.320,24 | 190.668 UNO |
| 58 |  Razor RZR | US$0,1884 | 4,23% | 7,23% | US$376.304 | US$7.248,55 | 1.997.038 RZR |
| 59 |  NautilusCoin NAUT | US$0,07092 | 10,87% | -3,06% | US$355.903 | US$6.198,96 | 5.018.633 NAUT |
| 60 |  Uro URO | US$0,5008 | -7,62% | -28,99% | US$317.831 | US$11.451,55 | 634.696 URO |
| 61 |  Halcyon HAL | US$0,1957 | 4,32% | 71,35% | US$317.536 | US$105.987 | 1.622.946 HAL |
| 62 |  MGW MGW | US$0,2903 | 8,69% | 0,00% | US$290.284 | US$1.873,26 | 1.000.000 MGW |
| 63 |  I/O Coin IOC | US$0,01618 | 6,75% | -8,26% | US$259.193 | US$13.628,22 | 16.018.878 IOC |
| 64 |  JackpotCoin JPC | US$0,00004070 | 23,76% | -12,49% | US$214.860 | US$756,42 | 5.279.149.707 JPC |
| 65 |  Karmacoin KARMA | US$0,000003446 | 4,60% | -45,40% | US$208.641 | US$1.776,66 | 60.548.349.065 KARMA |
| 66 |  Applecoin APC | US$0,01026 | 3,38% | 34,08% | US$204.447 | US$8.709,92 | 19.935.885 APC |
| 67 |  Librexcoin LXC | US$0,02000 | 5,54% | -61,86% | US$194.980 | US$18.318,46 | 9.746.791 LXC |
| 68 |  SaffronCoin SFR | US$0,01320 | 12,92% | -12,05% | US$189.255 | US$8.314,45 | 14.336.544 SFR |
| 69 |  WankCoin WKC | US$0,06476 | -11,77% | -12,83% | US$173.589 | US$2.456,35 | 2.680.500 WKC |
| 70 |  KeyCoin KEY | US$0,1870 | -3,11% | 183,15% | US$171.007 | US$11.146,33 | 914.532 KEY |
| 71 |  Donu DONU | US$0,1262 | -1,84% | 62,23% | US$163.322 | US$8.949,29 | 1.294.200 DONU |
| 72 |  Terracoin TRC | US$0,02432 | 1,53% | -7,98% | US$160.888 | US$1.203,79 | 6.614.136 TRC |
| 73 |  GreenBacks GB | US$0,007947 | 16,36% | -41,35% | US$159.211 | US$20.314,95 | 20.035.266 GB |
| 74 |  Gridcoin Classic GRCX | US$0,005007 | 19,00% | 15,40% | US$148.345 | US$721,13 | 29.626.353 GRCX |
| 75 |  SuperCoin SUPER | US$0,009910 | 15,57% | -29,43% | US$146.070 | US$1.993,92 | 14.739.465 SUPER |
| 76 |  DigiByte DGB | US$0,0001126 | -7,97% | -41,57% | US$140.840 | US$2.394,90 | 1.250.329.434 DGB |
| 77 |  AeroMe AM | US$0,01965 | 3,16% | -23,84% | US$139.450 | US$7.066,09 | 7.095.553 AM |
| 78 |  Hyper HYPER | US$0,04309 | -4,01% | -43,82% | US$139.062 | US$2.046,79 | 3.227.249 HYPER |
| 79 |  Myriad XMY | US$0,0002513 | 6,46% | -3,77% | US$132.608 | US$836,56 | 527.615.000 XMY |
| 80 |  Pinkcoin PINK | US$0,0003536 | 2,16% | -4,23% | US$128.739 | US$1.712,40 | 364.116.933 PINK |
| 81 |  Auroracoin AUR | US$0,07215 | 13,22% | 107,41% | US$128.197 | US$4.882,04 | 1.776.915 AUR |
| 82 |  BoostCoin BOST | US$0,01090 | 2,36% | 15,06% | US$127.700 | US$4.649,22 | 11.714.266 BOST |
| 83 |  Quatloo QTL | US$0,08069 | 2,42% | -43,85% | US$126.973 | US$15.396,10 | 1.573.560 QTL |
| 84 |  UltraCoin UTC | US$0,006993 | 1,75% | 10,93% | US$126.937 | US$525,84 | 18.151.079 UTC |
| 85 |  Digitalcoin DGC | US$0,007324 | -3,31% | 2,14% | US$123.477 | US$1.007,41 | 16.860.358 DGC |
| 86 |  RootCoin ROOT | US$0,06130 | 8,44% | -25,59% | US$114.895 | US$7.420,49 | 1.874.329 ROOT |
| 87 |  WhiteCoin XWC | US$0,0003518 | 3,18% | 17,60% | US$106.638 | US$3.575,62 | 303.087.238 XWC |
| 88 |  FairCoin FAIR | US$0,001959 | 20,15% | 124,09% | US$97.969 | US$1.068,93 | 50.018.932 FAIR |
| 89 |  Boomcoin BOOM | US$0,008564 | 13,60% | 57,02% | US$97.155 | US$3.423,35 | 11.344.409 BOOM |
| 90 |  NetCoin NET | US$0,0003100 | -3,75% | -18,66% | US$91.080 | US$610,47 | 293.834.930 NET |
| 91 |  Dirac XDQ | US$0,2440 | 11,17% | -27,51% | US$86.103 | US$960,93 | 352.944 XDQ |
| 92 |  NavCoin NAV | US$0,001454 | -1,39% | -24,08% | US$83.102 | US$878,09 | 57.142.815 NAV |
| 93 |  Silkcoin SILK | US$0,001921 | 48,48% | 45,35% | US$83.048 | US$1.898,42 | 43.233.939 SILK |
| 94 |  Kore KORE | US$0,06170 | 35,65% | 99,15% | US$81.867 | US$6.466,40 | 1.326.804 KORE |
| 95 |  FlutterCoin FLT | US$0,0003601 | 13,73% | -21,27% | US$73.396 | US$545,99 | 203.843.846 FLT |
| 96 |  Fibre FIBRE | US$0,1125 | 7,68% | 0,00% | US$70.285 | US$7.747,31 | 624.523 FIBRE |
| 97 |  IncognitoCoin ICG | US$0,003428 | 84,09% | 119,39% | US$69.746 | US$7.881,81 | 20.348.219 ICG |
| 98 |  Sonic SSD | US$0,003146 | 17,20% | 91,27% | US$66.787 | US$3.997,96 | 21.226.499 SSD |
| 99 |  Ethancoin ETHAN | US$0,0009642 | 58,07% | 115,47% | US$65.102 | US$65.779,81 | 67.519.488 ETHAN |
| 100 |  CryptCoin CRYPT | US$0,01482 | -0,96% | -5,36% | US$64.161 | US$1.534,63 | 4.328.287 CRYPT |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.