Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Motocoin MOTO | US$0,002830 | -1,37% | -81,05% | US$12.747 | US$0,2943 | 4.503.880 MOTO |
| 252 |  NewYorkCoin NYC | US$0,0000001288 | 9,91% | -57,42% | US$12.535 | US$19,56 | 97.307.606.333 NYC |
| 253 |  Greencoin GRE | US$0,00004897 | 1,39% | -9,75% | US$12.074 | US$171,70 | 246.585.025 GRE |
| 254 |  SHACoin SHA | US$0,00003428 | 38,82% | 34,96% | US$11.970 | US$45,61 | 349.233.439 SHA |
| 255 |  Axron AXR | US$0,01090 | -28,66% | -50,76% | US$11.727 | US$472,40 | 1.075.900 AXR |
| 256 |  Bitcoin Plus XBC | US$0,2115 | 11,40% | -17,16% | US$11.706 | US$139,59 | 55.350 XBC |
| 257 |  StabilityShares XSI | US$0,001464 | 57,12% | 10,65% | US$10.765 | US$14,69 | 7.352.043 XSI |
| 258 |  Franko FRK | US$0,03677 | 13,01% | 2,44% | US$10.668 | US$86,05 | 290.140 FRK |
| 259 |  RipoffCoin RIPO | US$0,002491 | -4,69% | -35,87% | US$10.416 | US$248,13 | 4.180.950 RIPO |
| 260 |  Zedcoin ZED | US$0,0009166 | 13,80% | 23,30% | US$10.323 | US$24,69 | 11.262.360 ZED |
| 261 |  HighFiveCoin H5C | US$0,001807 | 1,89% | 35,00% | US$10.204 | US$3,68 | 5.647.301 H5C |
| 262 |  Pyramids PYRA | US$0,0004995 | -7,43% | -25,73% | US$9.827 | US$113,50 | 19.675.909 PYRA |
| 263 |  StableCoin SBC | US$0,0006366 | 10,27% | 11,25% | US$9.539 | US$7,14 | 14.983.607 SBC |
| 264 |  Animecoin ANI | US$0,000004897 | 0,00% | -49,36% | US$9.462 | US$0,3051 | 1.932.270.081 ANI |
| 265 |  Elacoin ELC | US$0,02254 | 33,31% | -24,75% | US$8.855 | US$58,91 | 392.877 ELC |
| 266 |  FlappyCoin FLAP | US$0,0000001555 | 6,37% | -12,72% | US$8.742 | US$7,49 | 56.230.509.048 FLAP |
| 267 |  Aiden ADN | US$0,0005827 | 13,00% | 8,53% | US$8.530 | US$32,19 | 14.639.403 ADN |
| 268 |  IcebergCoin ICB | US$0,001910 | 16,95% | 4,75% | US$8.509 | US$168,09 | 4.454.082 ICB |
| 269 |  Electron ELT | US$0,002896 | 5,84% | 46,52% | US$8.282 | US$189,96 | 2.859.462 ELT |
| 270 |  Guncoin GUN | US$0,0001224 | -15,19% | 0,41% | US$8.165 | US$0,9039 | 66.699.828 GUN |
| 271 |  Guerillacoin GUE | US$0,001804 | 19,25% | -20,65% | US$8.133 | US$172,07 | 4.508.409 GUE |
| 272 |  Judgecoin JUDGE | US$0,0007061 | -42,47% | -68,39% | US$8.129 | US$60,97 | 11.512.610 JUDGE |
| 273 |  Kittehcoin MEOW | US$0,0000005176 | -3,42% | 42,85% | US$7.939 | US$99,40 | 15.338.741.267 MEOW |
| 274 |  BetaCoin BET | US$0,0004708 | -0,01% | -9,95% | US$7.728 | US$9,21 | 16.413.894 BET |
| 275 |  CoolCoin COOL | US$0,00007345 | -11,83% | 50,02% | US$7.637 | US$0,1276 | 103.978.675 COOL |
| 276 |  Joulecoin XJO | US$0,0006904 | -16,63% | 11,23% | US$7.587 | US$18,61 | 10.988.448 XJO |
| 277 |  MammothCoin MAMM | US$0,001160 | 127,76% | -30,13% | US$7.443 | US$16,72 | 6.413.284 MAMM |
| 278 |  Libertycoin XLB | US$0,0004407 | -16,10% | -25,94% | US$7.277 | US$10,18 | 16.512.528 XLB |
| 279 |  UnbreakableCoin UNB | US$0,004750 | -2,82% | -14,02% | US$7.149 | US$3,50 | 1.505.250 UNB |
| 280 |  FAILCoin FAIL | US$0,00000009500 | 95,68% | 81,55% | US$7.102 | US$0,004942 | 74.757.260.572 FAIL |
| 281 |  Neocoin NEC | US$0,001151 | 12,09% | 12,09% | US$7.077 | US$41,39 | 6.150.310 NEC |
| 282 |  AimCoin AIM | US$0,0002350 | 7,01% | 131,36% | US$7.071 | US$15,90 | 30.083.791 AIM |
| 283 |  Goalcoin GOAL | US$0,02397 | 61,63% | -12,68% | US$7.018 | US$6,43 | 292.732 GOAL |
| 284 |  Maieuticoin MMXIV | US$3,38 | -45,56% | -48,34% | US$6.991 | US$96,26 | 2.069 MMXIV |
| 285 |  PHCoin PHC | US$0,0009499 | 168,85% | 55,80% | US$6.854 | US$16,87 | 7.215.250 PHC |
| 286 |  Firecoin FIRE | US$0,06978 | -1,15% | 565,90% | US$6.807 | US$256,21 | 97.545 FIRE |
| 287 |  RainbowCoin LGBT | US$0,000006683 | 38,98% | 31,57% | US$6.672 | US$7,77 | 998.323.190 LGBT |
| 288 |  PLNcoin PLNC | US$0,0007590 | -14,08% | -20,07% | US$6.660 | US$0,9943 | 8.774.524 PLNC |
| 289 |  Noirbits NRB | US$0,002928 | 8,73% | 1,32% | US$6.592 | US$37,12 | 2.251.240 NRB |
| 290 |  Horizon HZ | US$0,00005386 | 25,34% | 32,55% | US$6.311 | US$20,16 | 117.172.082 HZ |
| 291 |  Quarkbar QB | US$0,0005386 | 2,55% | 2,11% | US$6.202 | US$46,33 | 11.514.190 QB |
| 292 |  Catcoin CAT | US$0,003961 | 14,82% | 55,98% | US$6.183 | US$8,70 | 1.560.950 CAT |
| 293 |  LiteBar LTB | US$0,03431 | 1,10% | -19,55% | US$6.063 | US$75,79 | 176.737 LTB |
| 294 |  TorCoin TOR | US$0,003851 | -3,69% | -32,86% | US$5.846 | US$94,05 | 1.517.930 TOR |
| 295 |  PseudoCash PSEUD | US$0,002665 | 12,14% | -36,95% | US$5.822 | US$133,27 | 2.184.831 PSEUD |
| 296 |  Truckcoin TRK | US$0,0005390 | -10,85% | -47,24% | US$5.795 | US$87,37 | 10.751.759 TRK |
| 297 |  CHCCoin CHCC | US$0,0001861 | -2,58% | -8,42% | US$5.786 | US$61,92 | 31.094.206 CHCC |
| 298 |  DopeCoin DOPE | US$0,00006366 | 21,20% | 67,88% | US$5.771 | US$209,31 | 90.656.438 DOPE |
| 299 |  Magicoin MAGIC | US$0,001366 | 2,55% | 25,10% | US$5.604 | US$5,31 | 4.102.283 MAGIC |
| 300 |  OpenSourcecoin OSC | US$0,001136 | 7,17% | 2,32% | US$5.385 | US$23,48 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.