Data Historis Harga Kripto 04/09/2014
Daftar harga kripto yang direkam pada tanggal 04/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitBar BTB | US$2,53 | 3,21% | -23,30% | US$33.724 | US$164,37 | 13.328 BTB |
| 202 |  CommunityCoin COMM | US$0,00002902 | 52,57% | 19,40% | US$30.689 | US$3,70 | 1.057.344.896 COMM |
| 203 |  Heavycoin HVC | US$0,0003575 | -0,18% | 19,24% | US$30.337 | US$54,57 | 84.869.180 HVC |
| 204 |  PetroDollar XPD | US$0,0004897 | -14,54% | -22,20% | US$29.934 | US$8,33 | 61.132.415 XPD |
| 205 |  NFDCoin NFD | US$0,000005913 | -39,51% | -41,46% | US$29.566 | US$8,71 | 5.000.000.000 NFD |
| 206 |  GrandCoin GDC | US$0,00007345 | 9,86% | 101,04% | US$29.557 | US$11,71 | 402.421.236 GDC |
| 207 |  Zeitcoin ZEIT | US$0,000001087 | -2,99% | -1,79% | US$29.511 | US$0,1787 | 27.150.028.368 ZEIT |
| 208 |  Murraycoin MRY | US$0,001107 | -1,13% | -15,23% | US$29.255 | US$218,93 | 26.435.878 MRY |
| 209 |  YellowCoin YC | US$0,0006832 | -0,14% | 0,00% | US$28.852 | US$0,06797 | 42.231.334 YC |
| 210 |  Aricoin ARI | US$0,0003036 | -15,98% | -16,78% | US$28.590 | US$19,10 | 94.173.778 ARI |
| 211 |  Particle PRT | US$0,00003917 | 36,73% | 3,97% | US$27.989 | US$4,18 | 714.506.932 PRT |
| 212 |  ContinuumCoin CTM | US$0,0000003106 | 6,25% | -7,65% | US$27.496 | US$2,54 | 88.538.349.156 CTM |
| 213 |  Talkcoin TAC | US$0,002885 | -23,19% | -7,39% | US$27.316 | US$80,72 | 9.467.917 TAC |
| 214 |  TeslaCoin TES | US$0,0004473 | 7,49% | -1,43% | US$27.086 | US$62,52 | 60.552.166 TES |
| 215 |  Kumacoin KUMA | US$0,0002098 | 28,03% | -5,53% | US$26.688 | US$12,39 | 127.202.055 KUMA |
| 216 |  Philosopher Stones PHS | US$0,01197 | 13,98% | 12,30% | US$25.572 | US$12,52 | 2.136.823 PHS |
| 217 |  Groestlcoin GRS | US$0,0004946 | -0,13% | -18,00% | US$25.023 | US$73,16 | 50.592.702 GRS |
| 218 |  ApexCoin APEX | US$0,004031 | -1,77% | 33,93% | US$24.543 | US$372,31 | 6.088.386 APEX |
| 219 |  Pesetacoin PTC | US$0,0004162 | -25,01% | 11,11% | US$23.769 | US$142,20 | 57.107.668 PTC |
| 220 |  Luckycoin LKY | US$0,001371 | 19,64% | 45,35% | US$23.643 | US$116,43 | 17.244.635 LKY |
| 221 |  CAIx CAIx | US$0,01447 | -6,65% | -9,71% | US$23.386 | US$3,77 | 1.616.297 CAIx |
| 222 |  Einsteinium EMC2 | US$0,0001685 | 4,35% | 26,31% | US$22.898 | US$221,06 | 135.876.229 EMC2 |
| 223 |  AsicCoin ASC | US$0,00004167 | 4,30% | -7,76% | US$22.419 | US$21,71 | 538.053.251 ASC |
| 224 |  Deutsche eMark DEM | US$0,001806 | -23,33% | 1,97% | US$21.086 | US$218,04 | 11.675.450 DEM |
| 225 |  Execoin EXE | US$0,001263 | -1,38% | -19,33% | US$20.732 | US$160,07 | 16.414.835 EXE |
| 226 |  HempCoin THC | US$0,0001763 | -32,99% | -3,43% | US$20.455 | US$119,15 | 116.036.291 THC |
| 227 |  RabbitCoin RBBT | US$0,0000002070 | -15,00% | 0,00% | US$20.226 | US$178,94 | 97.694.051.467 RBBT |
| 228 |  Datacoin DTC | US$0,01166 | -4,10% | 27,14% | US$19.974 | US$202,84 | 1.713.492 DTC |
| 229 |  Plankton FOOD | US$0,00001959 | -17,96% | 28,54% | US$19.593 | US$207,34 | 1.000.322.602 FOOD |
| 230 |  Pesa PES | US$0,0009793 | 13,94% | -27,25% | US$19.586 | US$53,54 | 19.999.273 PES |
| 231 |  Saturn2Coin SAT2 | US$0,002473 | 67,80% | 1,22% | US$19.456 | US$137,13 | 7.867.810 SAT2 |
| 232 |  e-Gulden EFL | US$0,004505 | 3,49% | 2,94% | US$17.992 | US$82,01 | 3.993.800 EFL |
| 233 |  BlackToken BLKT | US$0,01541 | -14,78% | -18,74% | US$17.532 | US$201,18 | 1.137.738 BLKT |
| 234 |  GlobalCoin GLC | US$0,0003281 | 4,62% | 28,38% | US$17.510 | US$84,35 | 53.372.463 GLC |
| 235 |  GoldReserve XGR | US$0,001371 | 2,19% | 61,87% | US$17.502 | US$81,30 | 12.765.735 XGR |
| 236 |  FLO FLO | US$0,0002484 | 31,31% | 33,20% | US$16.929 | US$78,73 | 68.141.800 FLO |
| 237 |  ROXcoin ROX | US$0,002791 | 90,28% | -14,49% | US$16.579 | US$356,61 | 5.939.986 ROX |
| 238 |  Piggycoin PIGGY | US$0,00003428 | -15,38% | 51,29% | US$16.232 | US$15,76 | 473.579.115 PIGGY |
| 239 |  LegendaryCoin LGD | US$0,003109 | -0,16% | -38,41% | US$15.428 | US$0,02430 | 4.963.033 LGD |
| 240 |  LottoCoin LOT | US$0,000001044 | 3,84% | -9,12% | US$15.126 | US$29,41 | 14.491.014.421 LOT |
| 241 |  TrustPlus TRUST | US$0,0004863 | 20,01% | 3,83% | US$15.010 | US$189,63 | 30.865.415 TRUST |
| 242 |  Phoenixcoin PXC | US$0,0007840 | 39,14% | 152,82% | US$14.983 | US$286,68 | 19.112.050 PXC |
| 243 |  NTX NTX | US$0,00001474 | -3,30% | -27,57% | US$14.735 | US$1,73 | 1.000.000.000 NTX |
| 244 |  SpainCoin SPA | US$0,0004162 | 30,10% | 23,33% | US$13.997 | US$38,47 | 33.630.342 SPA |
| 245 |  Startcoin START | US$0,008334 | -4,93% | -14,51% | US$13.850 | US$174,37 | 1.661.921 START |
| 246 |  VegasCoin VGC | US$0,0009398 | 26,33% | -8,84% | US$13.602 | US$58,77 | 14.473.560 VGC |
| 247 |  Dimecoin DIME | US$0,00000005176 | 6,25% | -4,28% | US$13.583 | US$15,27 | 262.418.038.784 DIME |
| 248 |  Kryptkoin KTK | US$0,0007925 | 3,56% | 15,92% | US$13.576 | US$42,05 | 17.130.147 KTK |
| 249 |  ArtByte ABY | US$0,0001812 | -5,81% | 30,15% | US$13.443 | US$187,31 | 74.201.650 ABY |
| 250 |  OrangeCoin OC | US$0,0002497 | 0,00% | 175,38% | US$13.050 | US$6,22 | 52.256.181 OC |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.