Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$483,34 | -1,35% | -4,86% | US$6.395.639.882 | US$15.302.527 | 13.232.125 BTC |
| 2 |  Litecoin LTC | US$4,96 | -4,51% | -6,80% | US$157.704.743 | US$1.855.343 | 31.768.401 LTC |
| 3 |  XRP XRP | US$0,004874 | 1,38% | -3,00% | US$141.302.872 | US$119.145 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03243 | 3,05% | 30,24% | US$64.866.138 | US$385.088 | 1.999.997.637 BTS |
| 5 |  Nxt NXT | US$0,03463 | 17,85% | 24,37% | US$34.625.519 | US$164.930 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,7152 | -6,61% | -15,13% | US$15.516.493 | US$25.935,64 | 21.695.154 PPC |
| 7 |  Dogecoin DOGE | US$0,0001632 | 3,92% | 25,95% | US$14.921.402 | US$507.241 | 91.449.788.777 DOGE |
| 8 |  Dash DASH | US$2,84 | -8,57% | 11,94% | US$13.110.685 | US$241.196 | 4.623.845 DASH |
| 9 |  Namecoin NMC | US$1,05 | -1,78% | -10,22% | US$10.165.376 | US$15.993,47 | 9.711.600 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02048 | -0,07% | -1,59% | US$9.270.374 | US$11.750,90 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,54 | 21,90% | 43,93% | US$7.729.852 | US$188.801 | 1.182.694 BTCD |
| 12 |  Monero XMR | US$1,98 | -3,82% | -11,01% | US$6.410.285 | US$168.193 | 3.243.519 XMR |
| 13 |  Counterparty XCP | US$2,18 | -1,18% | 3,20% | US$5.784.583 | US$4.954,57 | 2.648.019 XCP |
| 14 |  BitShares PTS PTS | US$3,16 | 5,28% | 5,24% | US$5.409.995 | US$15.586,05 | 1.709.632 PTS |
| 15 |  XCurrency XC | US$0,6346 | 0,56% | -13,27% | US$3.511.133 | US$14.450,36 | 5.533.126 XC |
| 16 |  BlackCoin BLK | US$0,04178 | -1,50% | -6,73% | US$3.119.364 | US$16.840,58 | 74.664.612 BLK |
| 17 |  Bytecoin BCN | US$0,00001814 | -1,34% | -3,47% | US$2.927.186 | US$3.793,89 | 161.342.053.722 BCN |
| 18 |  MonaCoin MONA | US$0,2018 | -4,19% | -5,03% | US$2.367.229 | US$13.578,55 | 11.732.300 MONA |
| 19 |  Stellar XLM | US$0,002082 | -2,43% | -6,02% | US$2.342.125 | US$26.118,98 | 1.124.997.200 XLM |
| 20 |  Viacoin VIA | US$0,2077 | 0,00% | 52,90% | US$2.265.364 | US$84.292,51 | 10.907.865 VIA |
| 21 |  ReddCoin RDD | US$0,00007247 | -3,42% | 9,41% | US$1.960.885 | US$18.464,46 | 27.057.062.508 RDD |
| 22 |  Fuzon FZN | US$2,20 | 0,00% | 0,06% | US$1.946.836 | US$837,90 | 885.245 FZN |
| 23 |  Zetacoin ZET | US$0,01017 | -3,67% | -0,81% | US$1.636.264 | US$1.016,12 | 160.869.658 ZET |
| 24 |  Quark QRK | US$0,006577 | 0,47% | -5,98% | US$1.632.351 | US$1.772,34 | 248.182.530 QRK |
| 25 |  Primecoin XPM | US$0,2161 | 20,71% | 14,41% | US$1.504.773 | US$7.620,24 | 6.964.105 XPM |
| 26 |  VeriCoin VRC | US$0,04636 | -3,33% | 5,50% | US$1.244.356 | US$23.481,07 | 26.840.484 VRC |
| 27 |  DigitalNote XDN | US$0,0001916 | -6,90% | 151,16% | US$1.156.970 | US$17.232,30 | 6.039.036.532 XDN |
| 28 |  Feathercoin FTC | US$0,02039 | -6,71% | -15,85% | US$1.107.337 | US$5.830,21 | 54.320.290 FTC |
| 29 |  YbCoin YBC | US$0,4935 | -0,37% | -3,77% | US$956.885 | US$6.102,95 | 1.939.106 YBC |
| 30 |  Qora QORA | US$0,00009458 | 16,66% | 32,51% | US$945.829 | US$2.288,83 | 10.000.000.000 QORA |
| 31 |  Maxcoin MAX | US$0,02499 | -12,13% | 19,45% | US$888.087 | US$6.141,49 | 35.534.880 MAX |
| 32 |  Vertcoin VTC | US$0,1114 | -1,38% | -8,59% | US$846.131 | US$4.379,82 | 7.592.800 VTC |
| 33 |  Crypti XCR | US$0,008218 | -8,42% | -1,18% | US$821.794 | US$7.188,01 | 100.000.000 XCR |
| 34 |  Infinitecoin IFC | US$0,000008590 | 0,59% | -20,07% | US$778.170 | US$2.648,04 | 90.592.067.037 IFC |
| 35 |  CloakCoin CLOAK | US$0,1718 | -2,23% | 13,61% | US$777.929 | US$14.687,73 | 4.527.457 CLOAK |
| 36 |  GameLeagueCoin GML | US$0,001456 | -19,02% | -32,14% | US$728.127 | US$6.982,39 | 500.000.000 GML |
| 37 |  NEMstake NEM | US$931,43 | 11,64% | 25,01% | US$721.857 | US$6.892,57 | 775 NEM |
| 38 |  jl777hodl JLH | US$0,07172 | 10,97% | 29,80% | US$717.176 | US$2.470,35 | 10.000.000 JLH |
| 39 |  Boolberry BBR | US$0,5115 | 1,25% | 131,56% | US$684.096 | US$90.314,38 | 1.337.330 BBR |
| 40 |  Megacoin MEC | US$0,02574 | -3,18% | -14,84% | US$646.004 | US$3.157,77 | 25.099.575 MEC |
| 41 |  FIMKrypto FIMK | US$0,001723 | -1,35% | 8,20% | US$645.788 | US$82.205,51 | 374.779.798 FIMK |
| 42 |  Gulden NLG | US$0,005702 | -10,17% | 171,86% | US$641.587 | US$14.375,44 | 112.526.000 NLG |
| 43 |  Novacoin NVC | US$0,7695 | -3,69% | -8,19% | US$625.117 | US$8.233,71 | 812.410 NVC |
| 44 |  Stealth XST | US$0,02913 | -9,12% | 229,51% | US$610.230 | US$58.864,93 | 20.951.555 XST |
| 45 |  Nxttycoin NXTTY | US$0,003038 | -9,56% | 42,73% | US$607.518 | US$12.758,12 | 200.000.000 NXTTY |
| 46 |  Coinomat CNMT | US$0,1901 | 0,00% | 0,00% | US$570.368 | US$12.069,31 | 3.000.000 CNMT |
| 47 |  PotCoin POT | US$0,003810 | 0,20% | -15,57% | US$556.759 | US$5.493,64 | 146.113.219 POT |
| 48 |  BilShares BILS | US$0,0005534 | 6,78% | 21,34% | US$553.379 | US$22.039,38 | 1.000.000.000 BILS |
| 49 |  WorldCoin WDC | US$0,008128 | -8,60% | -1,29% | US$518.430 | US$2.137,59 | 63.781.304 WDC |
| 50 |  Sync SYNC | US$434,87 | -6,07% | -8,11% | US$498.414 | US$3.009,75 | 1.146 SYNC |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.