Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,006050 | -16,20% | -48,45% | US$491.621 | US$11.141,33 | 81.254.460 CANN |
| 52 |  ShadowCash SDC | US$0,07564 | -4,68% | -9,00% | US$486.729 | US$10.505,59 | 6.435.015 SDC |
| 53 |  Storjcoin X SJCX | US$0,01221 | -7,56% | -6,78% | US$482.080 | US$3.622,13 | 39.469.276 SJCX |
| 54 |  Syscoin SYS | US$0,001295 | -13,49% | -26,81% | US$476.355 | US$10.916,61 | 367.961.374 SYS |
| 55 |  Anoncoin ANC | US$0,3609 | -3,29% | 23,90% | US$441.270 | US$3.628,47 | 1.222.574 ANC |
| 56 |  DNotes NOTE | US$0,004745 | 0,19% | -10,40% | US$430.367 | US$2.336,74 | 90.689.851 NOTE |
| 57 |  Razor RZR | US$0,1923 | 1,98% | 9,03% | US$384.147 | US$7.943,38 | 1.997.262 RZR |
| 58 |  Unobtanium UNO | US$1,88 | -7,54% | 1,42% | US$357.555 | US$689,01 | 190.668 UNO |
| 59 |  NautilusCoin NAUT | US$0,06717 | -4,75% | -6,92% | US$338.774 | US$3.746,35 | 5.043.842 NAUT |
| 60 |  I/O Coin IOC | US$0,02111 | 30,61% | 6,10% | US$338.114 | US$66.684,52 | 16.019.251 IOC |
| 61 |  Devcoin DVC | US$0,00004336 | -23,07% | -5,89% | US$330.931 | US$769,27 | 7.632.520.000 DVC |
| 62 |  Uro URO | US$0,5164 | 2,96% | -17,42% | US$327.750 | US$14.308,72 | 634.696 URO |
| 63 |  GoldCoin GLC | US$0,009423 | 7,98% | -0,85% | US$304.423 | US$1.138,10 | 32.305.446 GLC |
| 64 |  Halcyon HAL | US$0,1804 | -5,38% | 83,86% | US$292.840 | US$77.746,20 | 1.622.958 HAL |
| 65 |  MGW MGW | US$0,2457 | -11,54% | 0,00% | US$245.689 | US$2.359,08 | 1.000.000 MGW |
| 66 |  Librexcoin LXC | US$0,02510 | 25,00% | -35,27% | US$244.606 | US$39.384,95 | 9.746.845 LXC |
| 67 |  Applecoin APC | US$0,01107 | 8,39% | 52,30% | US$220.954 | US$5.288,53 | 19.963.845 APC |
| 68 |  JackpotCoin JPC | US$0,00003867 | -3,89% | -19,91% | US$204.624 | US$1.365,58 | 5.291.911.444 JPC |
| 69 |  Karmacoin KARMA | US$0,000003204 | -6,75% | -57,73% | US$193.986 | US$642,20 | 60.548.349.065 KARMA |
| 70 |  SaffronCoin SFR | US$0,01334 | 2,76% | -4,53% | US$191.607 | US$7.626,03 | 14.365.056 SFR |
| 71 |  Donu DONU | US$0,1353 | 7,67% | 0,86% | US$178.379 | US$16.731,75 | 1.318.050 DONU |
| 72 |  WankCoin WKC | US$0,06594 | 2,42% | -19,47% | US$177.214 | US$1.100,91 | 2.687.450 WKC |
| 73 |  Pinkcoin PINK | US$0,0004347 | 20,92% | 22,60% | US$158.283 | US$3.868,84 | 364.118.804 PINK |
| 74 |  DigiByte DGB | US$0,0001123 | -0,27% | -41,29% | US$152.284 | US$1.609,04 | 1.355.586.038 DGB |
| 75 |  Hyper HYPER | US$0,04663 | 7,98% | -47,98% | US$150.601 | US$1.566,88 | 3.229.502 HYPER |
| 76 |  SuperCoin SUPER | US$0,01021 | 4,99% | -29,47% | US$150.552 | US$2.317,68 | 14.739.465 SUPER |
| 77 |  AeroMe AM | US$0,02061 | 0,81% | -14,63% | US$146.256 | US$8.178,59 | 7.095.815 AM |
| 78 |  Kore KORE | US$0,1100 | 82,17% | 179,68% | US$145.915 | US$39.095,61 | 1.326.804 KORE |
| 79 |  CAPTcoin CAPT | US$0,007207 | 4,22% | 3,14% | US$144.241 | US$587,31 | 20.014.326 CAPT |
| 80 |  ZcCoin ZCC | US$0,007679 | 0,98% | 3,87% | US$133.255 | US$734,35 | 17.352.849 ZCC |
| 81 |  GreenBacks GB | US$0,006587 | -20,11% | -39,87% | US$131.989 | US$12.745,59 | 20.038.938 GB |
| 82 |  KeyCoin KEY | US$0,1424 | -23,65% | 112,21% | US$130.217 | US$11.644,72 | 914.559 KEY |
| 83 |  CleanWaterCoin WATER | US$0,0002368 | 93,35% | 45,63% | US$128.095 | US$884,45 | 540.855.335 WATER |
| 84 |  BoostCoin BOST | US$0,01090 | 1,13% | 30,06% | US$127.744 | US$2.484,37 | 11.714.287 BOST |
| 85 |  Myriad XMY | US$0,0002414 | -4,41% | -6,83% | US$127.379 | US$641,61 | 527.615.000 XMY |
| 86 |  WhiteCoin XWC | US$0,0004130 | 24,25% | 57,44% | US$125.163 | US$6.489,18 | 303.087.238 XWC |
| 87 |  Auroracoin AUR | US$0,06963 | -3,91% | 99,73% | US$123.968 | US$2.182,65 | 1.780.490 AUR |
| 88 |  UltraCoin UTC | US$0,006758 | -5,24% | -11,64% | US$122.658 | US$903,19 | 18.151.079 UTC |
| 89 |  FairCoin FAIR | US$0,002364 | 20,57% | 150,38% | US$118.222 | US$3.533,71 | 50.018.932 FAIR |
| 90 |  RootCoin ROOT | US$0,06066 | -3,23% | -25,69% | US$114.266 | US$1.986,19 | 1.883.734 ROOT |
| 91 |  Quatloo QTL | US$0,06217 | -21,72% | -54,06% | US$98.420 | US$6.201,66 | 1.583.052 QTL |
| 92 |  Rubycoin RBY | US$0,004098 | 1,45% | -17,31% | US$90.659 | US$1.080,41 | 22.124.700 RBY |
| 93 |  Virtacoin VTA | US$0,000009667 | -5,39% | -30,41% | US$87.562 | US$2.850,19 | 9.057.982.319 VTA |
| 94 |  Fibre FIBRE | US$0,1313 | 6,61% | 0,00% | US$82.010 | US$7.878,06 | 624.545 FIBRE |
| 95 |  Dirac XDQ | US$0,2187 | -4,95% | -29,16% | US$77.306 | US$614,45 | 353.486 XDQ |
| 96 |  Coin2.1 C2 | US$0,0007691 | 8,50% | -16,52% | US$76.893 | US$579,43 | 99.976.323 C2 |
| 97 |  Bitstar BITS | US$0,004788 | -4,47% | 32,40% | US$76.529 | US$1.171,46 | 15.982.660 BITS |
| 98 |  Sonic SSD | US$0,003437 | 4,42% | -0,12% | US$72.965 | US$797,97 | 21.232.003 SSD |
| 99 |  XCloudcoin XCLD | US$0,06090 | 5,01% | -20,79% | US$70.031 | US$977,57 | 1.150.000 XCLD |
| 100 |  VootCoin VOOT | US$0,0009620 | 18,54% | 64,46% | US$66.364 | US$7.071,15 | 68.983.389 VOOT |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.