Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitmark BTM | US$0,09667 | 42,18% | 6,08% | US$64.950 | US$1.303,26 | 671.880 BTM |
| 102 |  CryptCoin CRYPT | US$0,01495 | 0,30% | -3,95% | US$64.947 | US$2.104,54 | 4.344.106 CRYPT |
| 103 |  UnionCoin UNC | US$0,007650 | 17,88% | 17,56% | US$64.171 | US$2.834,21 | 8.388.608 UNC |
| 104 |  IncognitoCoin ICG | US$0,002997 | -6,56% | 99,02% | US$60.979 | US$6.257,86 | 20.348.469 ICG |
| 105 |  Qibuck QBK | US$0,1160 | -1,17% | -4,34% | US$58.156 | US$2.110,50 | 501.444 QBK |
| 106 |  Cinni CINNI | US$0,003009 | 22,26% | -27,19% | US$45.247 | US$574,77 | 15.038.474 CINNI |
| 107 |  MAZA MAZA | US$0,00008217 | -6,18% | -27,34% | US$44.546 | US$738,92 | 542.132.100 MAZA |
| 108 |  Diem DIEM | US$0,000002037 | 14,29% | -28,09% | US$44.051 | US$597,66 | 21.629.531.406 DIEM |
| 109 |  Einsteinium EMC2 | US$0,0003213 | 90,85% | 149,07% | US$43.765 | US$2.304,04 | 136.199.301 EMC2 |
| 110 |  FedoraCoin TIPS | US$0,0000001558 | -1,74% | -0,27% | US$43.745 | US$687,74 | 280.846.322.360 TIPS |
| 111 |  Ethancoin ETHAN | US$0,0005982 | -37,85% | 45,25% | US$40.390 | US$18.286,83 | 67.520.160 ETHAN |
| 112 |  Fastcoin FST | US$0,0003181 | -43,80% | -5,09% | US$29.239 | US$924,81 | 91.916.283 FST |
| 113 |  DarkCash DRKC | US$0,007441 | 16,55% | 69,28% | US$28.398 | US$749,76 | 3.816.274 DRKC |
| 114 |  Nimbus NMB | US$0,008742 | 0,00% | 0,00% | US$28.039 | US$14.657,99 | 3.207.510 NMB |
| 115 |  MultiWalletCoin MWC | US$0,001020 | 18,87% | -32,10% | US$27.733 | US$931,83 | 27.195.376 MWC |
| 116 |  CannaCoin CCN | US$0,008203 | 77,03% | 305,70% | US$23.923 | US$551,79 | 2.916.439 CCN |
| 117 |  Cryptonite XCN | US$0,004000 | -23,45% | -5,56% | US$23.676 | US$3.323,82 | 5.918.721 XCN |
| 118 |  ApexCoin APEX | US$0,003642 | -9,61% | -2,38% | US$22.172 | US$606,03 | 6.088.386 APEX |
| 119 |  Bancorcoin BNCR | US$0,004401 | -52,65% | 34,75% | US$20.688 | US$3.635,70 | 4.700.288 BNCR |
| 120 |  ArtByte ABY | US$0,0002562 | 40,59% | 109,00% | US$19.158 | US$597,03 | 74.784.850 ABY |
| 121 |  Aliencoin ALN | US$0,0007685 | 25,82% | 168,71% | US$19.002 | US$4.408,65 | 24.726.090 ALN |
| 122 |  VaultCoin VAULT | US$12,13 | -3,26% | 19,52% | US$18.207 | US$1.148,74 | 1.501 VAULT |
| 123 |  42-coin 42 | US$1.457,64 | 1,85% | -5,44% | US$17.492 | US$794,24 | 12 42 |
| 124 |  BitMo XBM | US$0,003281 | -42,90% | 0,00% | US$15.575 | US$2.172,61 | 4.746.334 XBM |
| 125 |  RawCoin RAW | US$0,002228 | -13,07% | -79,98% | US$12.860 | US$874,94 | 5.771.561 RAW |
| 126 |  PayProCoin PRO | US$0,0001982 | 5,54% | -15,37% | US$11.931 | US$1.272,64 | 60.205.000 PRO |
| 127 |  RipoffCoin RIPO | US$0,002604 | 5,57% | -29,52% | US$10.936 | US$846,54 | 4.200.400 RIPO |
| 128 |  NewWorldOrderCoin NWO | US$0,007859 | -14,51% | 0,00% | US$8.799 | US$686,47 | 1.119.632 NWO |
| 129 |  Veilcoin VEIL | US$0,002610 | 230,57% | 262,94% | US$3.672 | US$134.250 | 1.407.032 VEIL |
| 130 |  VirtualCoin VC | US$0,001474 | -13,92% | -44,50% | US$1.648 | US$568,74 | 1.117.567 VC |
| 131 |  ESportsCoin ESC | US$0,0006767 | 32,57% | -91,12% | US$885 | US$1.002,56 | 1.307.040 ESC |
| 132 |  Omni OMNI | US$3,78 | 2,74% | -12,89% | US$2.127.802 | US$213,69 | 563.162 OMNI |
| 133 |  Neutrino NTR | US$0,009663 | -1,37% | -4,49% | US$2.034.572 | US$0,3550 | 210.545.045 NTR |
| 134 |  LottoShares LTS | US$0,02562 | 8,56% | -60,42% | US$1.028.020 | US$269,94 | 40.130.190 LTS |
| 135 |  Ixcoin IXC | US$0,02372 | -2,70% | -12,79% | US$491.521 | US$240,98 | 20.719.490 IXC |
| 136 |  Pandacoin PND | US$0,00001385 | 8,37% | -31,55% | US$445.733 | US$466,23 | 32.181.922.297 PND |
| 137 |  Marinecoin MTC | US$0,05022 | -1,35% | -47,71% | US$366.668 | US$8,13 | 7.301.353 MTC |
| 138 |  MintCoin MINT | US$0,00001674 | 42,95% | 23,46% | US$330.690 | US$280,74 | 19.751.458.553 MINT |
| 139 |  TEKcoin TEK | US$0,1475 | -4,78% | 33,27% | US$320.336 | US$66,91 | 2.171.531 TEK |
| 140 |  Dogeparty XDP | US$0,09508 | 3,47% | 1,55% | US$252.582 | US$4,24 | 2.656.436 XDP |
| 141 |  ClusterCoin CLSTR | US$0,06717 | 37,08% | 25,28% | US$235.078 | US$19,53 | 3.500.000 CLSTR |
| 142 |  Scotcoin SCOT | US$0,0002046 | 6,20% | -9,01% | US$163.655 | US$177,74 | 800.001.639 SCOT |
| 143 |  Terracoin TRC | US$0,02362 | -2,85% | -12,20% | US$156.259 | US$415,64 | 6.614.136 TRC |
| 144 |  HoboNickels HBN | US$0,02586 | -4,39% | -7,70% | US$155.642 | US$92,28 | 6.017.786 HBN |
| 145 |  Nas NAS | US$0,00001396 | -4,60% | -32,85% | US$139.599 | US$43,71 | 10.000.000.000 NAS |
| 146 |  Gridcoin Classic GRCX | US$0,004595 | -3,57% | 1,83% | US$136.439 | US$97,88 | 29.692.236 GRCX |
| 147 |  Digitalcoin DGC | US$0,007360 | -0,30% | 4,07% | US$124.207 | US$486,19 | 16.875.133 DGC |
| 148 |  USDe USDE | US$0,0001345 | -9,10% | -18,94% | US$120.216 | US$231,16 | 893.621.793 USDE |
| 149 |  Emercoin EMC | US$0,003620 | 5,68% | 105,88% | US$119.836 | US$5,55 | 33.101.637 EMC |
| 150 |  XxXcoin XXX | US$0,003267 | -9,87% | -17,86% | US$119.260 | US$372,59 | 36.499.909 XXX |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.