Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OpenSourcecoin OSC | US$0,001175 | 2,83% | -18,46% | US$5.567 | US$29,22 | 4.740.162 OSC |
| 302 |  Magicoin MAGIC | US$0,001349 | -1,35% | 21,86% | US$5.532 | US$1,35 | 4.102.283 MAGIC |
| 303 |  ProsperCoin PRC | US$0,006051 | 0,00% | -67,99% | US$5.493 | US$9,69 | 907.770 PRC |
| 304 |  Intellicoin INT | US$0,0006014 | -1,06% | -22,11% | US$5.303 | US$306,38 | 8.817.857 INT |
| 305 |  Heisenberg HEX | US$0,0000004214 | 460,88% | -91,71% | US$5.256 | US$0,1097 | 12.473.553.843 HEX |
| 306 |  Benjamins BEN | US$0,002127 | -0,95% | 0,38% | US$5.164 | US$0,6381 | 2.427.600 BEN |
| 307 |  Lycancoin LYC | US$0,00001933 | -6,99% | 26,84% | US$4.985 | US$24,90 | 257.833.791 LYC |
| 308 |  BurnerCoin BURN | US$0,002231 | 13,52% | -27,67% | US$4.866 | US$9,52 | 2.181.453 BURN |
| 309 |  KlondikeCoin KDC | US$0,0006496 | -7,95% | 3,96% | US$4.756 | US$1,50 | 7.320.629 KDC |
| 310 |  GROUPCoin GPC | US$0,0004747 | 19,38% | 118,71% | US$4.752 | US$10,74 | 10.011.834 GPC |
| 311 |  ShopX SHOPX | US$0,01300 | 26,33% | -73,41% | US$4.732 | US$130,17 | 363.846 SHOPX |
| 312 |  Fractalcoin FRAC | US$0,006227 | -1,54% | -5,62% | US$4.579 | US$11,86 | 735.422 FRAC |
| 313 |  Global Denomination GDN | US$0,0008549 | -2,00% | -14,66% | US$4.442 | US$29,26 | 5.195.640 GDN |
| 314 |  CRTCoin CRT | US$0,07247 | -14,58% | -33,51% | US$4.436 | US$95,73 | 61.210 CRT |
| 315 |  CryptoEscudo CESC | US$0,00006283 | -10,14% | -43,78% | US$4.403 | US$18,06 | 70.067.100 CESC |
| 316 |  Argentum ARG | US$0,002948 | -3,46% | -11,86% | US$4.340 | US$87,85 | 1.471.853 ARG |
| 317 |  CacheCoin CACH | US$0,01306 | -12,42% | -21,44% | US$4.339 | US$34,93 | 332.373 CACH |
| 318 |  MyCoin MYC | US$0,000004894 | 1,74% | -3,48% | US$4.307 | US$100,34 | 880.000.000 MYC |
| 319 |  RonPaulCoin RPC | US$0,03079 | -1,68% | -22,84% | US$4.257 | US$23,72 | 138.263 RPC |
| 320 |  Triangles TRI | US$0,08317 | -5,70% | -8,99% | US$4.117 | US$11,76 | 49.493 TRI |
| 321 |  365Coin 365 | US$29,00 | -1,35% | -67,93% | US$4.053 | US$18,85 | 140 365 |
| 322 |  DopeCoin DOPE | US$0,00004350 | -26,69% | 71,24% | US$3.972 | US$202,46 | 91.303.863 DOPE |
| 323 |  Marscoin MARS | US$0,0005075 | -1,35% | -1,15% | US$3.764 | US$20,40 | 7.416.600 MARS |
| 324 |  CorgiCoin CORG | US$0,00000004854 | -4,74% | -6,14% | US$3.724 | US$38,72 | 76.725.515.636 CORG |
| 325 |  FAILCoin FAIL | US$0,00000004966 | -41,96% | -5,20% | US$3.717 | US$1,12 | 74.844.067.391 FAIL |
| 326 |  Techcoin TECH | US$0,01982 | 3,78% | -3,66% | US$3.709 | US$86,86 | 187.162 TECH |
| 327 |  Solecoin SOLE | US$0,002901 | 26,82% | 113,37% | US$3.688 | US$148,74 | 1.271.311 SOLE |
| 328 |  Pawncoin PAWN | US$0,0004833 | -1,35% | -4,99% | US$3.626 | US$3,15 | 7.501.885 PAWN |
| 329 |  Nyancoin NYAN | US$0,00002950 | -1,18% | 1,34% | US$3.495 | US$85,75 | 118.460.193 NYAN |
| 330 |  Junkcoin JKC | US$0,0002755 | -1,34% | -0,04% | US$3.445 | US$2,93 | 12.505.951 JKC |
| 331 |  Hirocoin HIRO | US$0,00003852 | -1,59% | -19,88% | US$3.441 | US$11,96 | 89.328.800 HIRO |
| 332 |  TraderCoin TRDR | US$0,09890 | -3,77% | 0,00% | US$3.404 | US$451,95 | 34.417 TRDR |
| 333 |  TacoCoin TCO | US$0,00007014 | 0,41% | 66,75% | US$3.299 | US$1,77 | 47.030.406 TCO |
| 334 |  AidBit AID | US$0,0002900 | -17,73% | 0,00% | US$3.147 | US$2,30 | 10.851.317 AID |
| 335 |  ZimStake ZS | US$0,0007975 | 0,00% | 55,16% | US$3.122 | US$0,007975 | 3.914.607 ZS |
| 336 |  Glyph GLYPH | US$0,001785 | -11,14% | 21,39% | US$3.119 | US$33,55 | 1.747.104 GLYPH |
| 337 |  ConcealCoin CNL | US$0,0003093 | 61,88% | 160,51% | US$3.101 | US$111,67 | 10.026.047 CNL |
| 338 |  MonetaVerde MCN | US$0,0009764 | 43,61% | 67,68% | US$2.890 | US$26,61 | 2.960.190 MCN |
| 339 |  PHCoin PHC | US$0,0003963 | -58,19% | -47,27% | US$2.888 | US$14,61 | 7.287.550 PHC |
| 340 |  Cashcoin CASH | US$0,0006235 | -8,09% | -20,11% | US$2.838 | US$86,02 | 4.551.861 CASH |
| 341 |  ShieldCoin SHLD | US$0,002615 | -9,87% | -11,91% | US$2.837 | US$22,46 | 1.084.873 SHLD |
| 342 |  Ascentcoin ASCE | US$0,0003770 | -2,60% | 195,82% | US$2.826 | US$0,005699 | 7.495.062 ASCE |
| 343 |  KashmirCoin KSC | US$38,67 | -12,31% | 26,85% | US$2.791 | US$13,52 | 72 KSC |
| 344 |  Bitgem BTG | US$0,09616 | -1,07% | 7,12% | US$2.765 | US$1,52 | 28.751 BTG |
| 345 |  Digit DIG | US$0,0001257 | 2,59% | -10,52% | US$2.753 | US$6,04 | 21.906.864 DIG |
| 346 |  BTCtalkcoin TALK | US$0,00004350 | 47,93% | 42,42% | US$2.739 | US$1,99 | 62.957.201 TALK |
| 347 |  MugatuCoin MUGA | US$0,001353 | -2,05% | -9,09% | US$2.725 | US$62,24 | 2.013.507 MUGA |
| 348 |  Spots SPT | US$0,0002610 | -8,18% | -17,20% | US$2.706 | US$38,79 | 10.369.118 SPT |
| 349 |  Instant BTIOLD | US$0,02417 | 83,29% | 277,26% | US$2.448 | US$463,67 | 101.298 BTIOLD |
| 350 |  Logicoin LGC | US$0,0005897 | -15,31% | -0,80% | US$2.435 | US$0,4785 | 4.129.978 LGC |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.