Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlueCoin BLU | US$0,0002201 | 17,88% | 20,05% | US$117.405 | US$347,43 | 533.306.822 BLU |
| 152 |  I0Coin I0C | US$0,005317 | 0,00% | -56,36% | US$108.925 | US$0,2579 | 20.487.149 I0C |
| 153 |  Isracoin ISR | US$0,008096 | -3,65% | -8,49% | US$97.253 | US$206,18 | 12.012.662 ISR |
| 154 |  NavCoin NAV | US$0,001692 | 15,94% | -19,17% | US$96.668 | US$498,38 | 57.142.815 NAV |
| 155 |  Tickets TIX | US$0,000001437 | 2,62% | -7,72% | US$96.110 | US$60,87 | 66.876.281.414 TIX |
| 156 |  SolarCoin SLR | US$0,003174 | 19,30% | 31,07% | US$94.758 | US$375,46 | 29.852.904 SLR |
| 157 |  Freicoin FRC | US$0,001999 | 8,83% | 27,40% | US$91.875 | US$54,12 | 45.962.594 FRC |
| 158 |  Bullion CBX | US$0,08940 | 2,07% | 23,03% | US$85.286 | US$77,07 | 953.987 CBX |
| 159 |  NetCoin NET | US$0,0002889 | -7,43% | -26,06% | US$84.884 | US$439,82 | 293.848.812 NET |
| 160 |  Boomcoin BOOM | US$0,007197 | -7,41% | 32,58% | US$81.649 | US$411,39 | 11.344.933 BOOM |
| 161 |  LTBcoin LTBC | US$0,0007250 | -4,53% | -22,33% | US$80.469 | US$105,29 | 110.990.205 LTBC |
| 162 |  NoirShares NRS | US$0,03226 | -1,23% | -3,46% | US$79.285 | US$344,72 | 2.457.607 NRS |
| 163 |  BattleCoin BCX | US$0,001305 | -4,88% | 22,96% | US$79.022 | US$31,18 | 60.552.166 BCX |
| 164 |  FlutterCoin FLT | US$0,0003578 | -0,53% | -7,88% | US$72.962 | US$85,30 | 203.904.274 FLT |
| 165 |  Copperlark CLR | US$0,009136 | -9,34% | -10,71% | US$72.491 | US$64,78 | 7.934.549 CLR |
| 166 |  HyperStake HYP | US$0,004510 | 0,04% | -22,11% | US$70.535 | US$377,59 | 15.640.308 HYP |
| 167 |  Ringo RIN | US$0,0007998 | -18,18% | -18,61% | US$69.653 | US$128,78 | 87.086.685 RIN |
| 168 |  NobleCoin NOBL | US$0,00003906 | 18,99% | -5,18% | US$68.694 | US$464,92 | 1.758.830.000 NOBL |
| 169 |  Carboncoin CARBON | US$0,000004791 | -2,23% | 11,91% | US$65.981 | US$383,58 | 13.772.257.874 CARBON |
| 170 |  Silkcoin SILK | US$0,001500 | -12,44% | 16,96% | US$64.837 | US$147,00 | 43.234.303 SILK |
| 171 |  Yacoin YAC | US$0,002205 | 3,28% | 11,02% | US$64.405 | US$44,88 | 29.211.692 YAC |
| 172 |  OctoCoin 888 | US$0,002175 | -4,42% | -0,30% | US$64.203 | US$187,90 | 29.518.159 888 |
| 173 |  Chancecoin CHA | US$0,1208 | -1,35% | 81,88% | US$62.709 | US$175,40 | 518.958 CHA |
| 174 |  TagCoin TAG | US$0,03102 | -3,53% | -8,46% | US$59.404 | US$281,19 | 1.914.756 TAG |
| 175 |  RedCoin RED | US$0,001235 | 31,60% | 26,41% | US$56.273 | US$123,34 | 45.578.426 RED |
| 176 |  AsiaCoin AC | US$0,0002837 | -1,50% | -0,15% | US$54.367 | US$73,63 | 191.654.469 AC |
| 177 |  SecureCoin SRC | US$0,02324 | -5,18% | -0,25% | US$52.713 | US$252,73 | 2.268.625 SRC |
| 178 |  Memorycoin MMC | US$0,005657 | 2,55% | 8,51% | US$52.497 | US$37,79 | 9.279.940 MMC |
| 179 |  BBQCoin BQC | US$0,001416 | -8,40% | 13,00% | US$51.425 | US$17,15 | 36.307.690 BQC |
| 180 |  APICoin XAP | US$0,01668 | 29,34% | -12,46% | US$50.026 | US$7,99 | 3.000.000 XAP |
| 181 |  Curecoin CURE | US$0,03175 | -3,11% | -13,02% | US$49.782 | US$90,20 | 1.568.026 CURE |
| 182 |  Orbitcoin ORB | US$0,03017 | 4,07% | 1,20% | US$49.292 | US$135,86 | 1.633.727 ORB |
| 183 |  Clams CLAM | US$0,5365 | 3,95% | 38,48% | US$47.465 | US$180,62 | 88.469 CLAM |
| 184 |  Colossuscoin COL | US$0,0000001489 | -4,57% | -1,54% | US$46.605 | US$201,39 | 312.889.440.517 COL |
| 185 |  Sexcoin SXC | US$0,0005854 | 1,87% | 3,72% | US$46.413 | US$72,28 | 79.289.351 SXC |
| 186 |  Riecoin RIC | US$0,007622 | -9,92% | 3,03% | US$45.282 | US$250,70 | 5.941.125 RIC |
| 187 |  QubitCoin Q2C | US$0,0001837 | -44,87% | 90,26% | US$45.088 | US$10,22 | 245.484.928 Q2C |
| 188 |  NFDCoin NFD | US$0,000008738 | 24,04% | 2,52% | US$43.690 | US$28,93 | 5.000.000.000 NFD |
| 189 |  Mooncoin MOON | US$0,0000002483 | -4,55% | 16,64% | US$43.584 | US$322,35 | 175.543.450.754 MOON |
| 190 |  ECC ECC | US$0,000002550 | 12,20% | 103,84% | US$43.254 | US$25,01 | 16.963.625.470 ECC |
| 191 |  FreshCoin FRSH | US$0,007018 | -13,59% | 6,66% | US$43.225 | US$393,35 | 6.159.500 FRSH |
| 192 |  EarthCoin EAC | US$0,000009869 | -11,26% | -35,20% | US$42.952 | US$404,96 | 4.352.288.405 EAC |
| 193 |  TopCoin TOP | US$0,000001845 | 6,27% | 19,46% | US$42.389 | US$33,67 | 22.974.255.566 TOP |
| 194 |  HunterCoin HUC | US$0,01191 | -20,68% | -22,39% | US$41.784 | US$258,76 | 3.509.370 HUC |
| 195 |  Quebecoin QBC | US$0,001788 | -1,35% | -11,44% | US$41.119 | US$20,86 | 22.992.734 QBC |
| 196 |  HempCoin THC | US$0,0003528 | 97,07% | 74,61% | US$40.942 | US$101,24 | 116.036.291 THC |
| 197 |  Bottlecaps CAP | US$0,006791 | -1,42% | -16,49% | US$38.889 | US$116,99 | 5.726.554 CAP |
| 198 |  Aricoin ARI | US$0,0003963 | 30,44% | 18,65% | US$37.325 | US$164,82 | 94.173.778 ARI |
| 199 |  CasinoCoin CSC | US$0,001247 | -1,85% | -4,73% | US$36.185 | US$56,96 | 29.017.375 CSC |
| 200 |  BitBar BTB | US$2,66 | 4,92% | -10,82% | US$35.432 | US$64,36 | 13.345 BTB |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.