Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VegasCoin VGC | US$0,0009561 | 1,67% | -14,59% | US$13.919 | US$247,14 | 14.559.000 VGC |
| 252 |  TrustPlus TRUST | US$0,0004293 | -9,93% | -11,80% | US$13.251 | US$35,10 | 30.867.926 TRUST |
| 253 |  Phoenixcoin PXC | US$0,0006878 | -12,43% | 120,08% | US$13.180 | US$86,01 | 19.161.900 PXC |
| 254 |  Horizon HZ | US$0,0001063 | 86,85% | 4,65% | US$13.128 | US$305,67 | 123.455.995 HZ |
| 255 |  Motocoin MOTO | US$0,002821 | -0,78% | -75,82% | US$12.705 | US$0,01128 | 4.503.880 MOTO |
| 256 |  Axron AXR | US$0,01161 | -0,69% | -65,62% | US$12.491 | US$275,12 | 1.075.900 AXR |
| 257 |  Franko FRK | US$0,04253 | 18,58% | 25,35% | US$12.341 | US$42,84 | 290.140 FRK |
| 258 |  SpainCoin SPA | US$0,0003625 | -5,76% | 84,54% | US$12.206 | US$25,91 | 33.670.140 SPA |
| 259 |  StabilityShares XSI | US$0,001574 | 6,45% | 53,24% | US$11.570 | US$56,29 | 7.352.088 XSI |
| 260 |  MammothCoin MAMM | US$0,001784 | 39,64% | -26,25% | US$11.442 | US$46,95 | 6.415.388 MAMM |
| 261 |  FlappyCoin FLAP | US$0,0000001974 | 26,37% | -12,87% | US$11.100 | US$7,63 | 56.230.509.048 FLAP |
| 262 |  Noirbits NRB | US$0,004819 | 64,49% | 106,55% | US$10.849 | US$78,71 | 2.251.240 NRB |
| 263 |  Bitcoin Plus XBC | US$0,1933 | -2,84% | -16,31% | US$10.701 | US$1,05 | 55.350 XBC |
| 264 |  Zedcoin ZED | US$0,0009038 | -1,51% | -15,25% | US$10.179 | US$14,16 | 11.262.360 ZED |
| 265 |  CoolCoin COOL | US$0,00009656 | 31,36% | 137,48% | US$10.041 | US$108,46 | 103.986.930 COOL |
| 266 |  Guncoin GUN | US$0,0001498 | 22,32% | 9,66% | US$9.994 | US$2,78 | 66.699.828 GUN |
| 267 |  Truckcoin TRK | US$0,0009093 | 68,54% | -0,76% | US$9.801 | US$66,46 | 10.778.944 TRK |
| 268 |  Pyramids PYRA | US$0,0004882 | -2,63% | -51,25% | US$9.605 | US$68,44 | 19.675.909 PYRA |
| 269 |  Judgecoin JUDGE | US$0,0008322 | 12,81% | -58,95% | US$9.581 | US$59,55 | 11.512.767 JUDGE |
| 270 |  IcebergCoin ICB | US$0,002133 | 11,60% | 9,33% | US$9.502 | US$27,34 | 4.454.082 ICB |
| 271 |  Animecoin ANI | US$0,000004843 | -1,44% | -44,30% | US$9.361 | US$0,3017 | 1.933.026.305 ANI |
| 272 |  StableCoin SBC | US$0,0006179 | -2,99% | 8,13% | US$9.260 | US$8,78 | 14.985.932 SBC |
| 273 |  Libertycoin XLB | US$0,0005607 | 27,15% | 12,17% | US$9.258 | US$5,54 | 16.512.528 XLB |
| 274 |  SHACoin SHA | US$0,00002417 | -29,54% | -20,72% | US$8.441 | US$43,93 | 349.264.912 SHA |
| 275 |  PLNcoin PLNC | US$0,0009522 | 25,38% | -10,25% | US$8.414 | US$16,56 | 8.836.564 PLNC |
| 276 |  BetaCoin BET | US$0,0005105 | 6,45% | -2,64% | US$8.393 | US$81,89 | 16.440.518 BET |
| 277 |  Kittehcoin MEOW | US$0,0000005461 | 4,95% | 2,09% | US$8.376 | US$133,16 | 15.338.741.267 MEOW |
| 278 |  UnbreakableCoin UNB | US$0,005452 | 11,68% | -8,54% | US$8.209 | US$1,82 | 1.505.700 UNB |
| 279 |  Electron ELT | US$0,002810 | 2,36% | 10,60% | US$8.111 | US$79,70 | 2.886.982 ELT |
| 280 |  Aiden ADN | US$0,0005462 | -6,33% | 46,87% | US$7.996 | US$67,89 | 14.639.403 ADN |
| 281 |  HighFiveCoin H5C | US$0,001397 | -22,74% | 27,00% | US$7.888 | US$0,9778 | 5.647.301 H5C |
| 282 |  Elacoin ELC | US$0,01902 | -12,60% | -13,63% | US$7.474 | US$12,35 | 392.877 ELC |
| 283 |  Joulecoin XJO | US$0,0006718 | -8,53% | 5,11% | US$7.405 | US$22,03 | 11.021.680 XJO |
| 284 |  Goalcoin GOAL | US$0,02489 | 3,77% | -10,92% | US$7.287 | US$172,12 | 292.763 GOAL |
| 285 |  Greencoin GRE | US$0,00002900 | -40,81% | -50,66% | US$7.234 | US$77,40 | 249.429.025 GRE |
| 286 |  Quarkbar QB | US$0,0006090 | 13,00% | 42,70% | US$7.016 | US$42,81 | 11.519.646 QB |
| 287 |  Neocoin NEC | US$0,001136 | -1,35% | 10,90% | US$6.986 | US$14,75 | 6.150.310 NEC |
| 288 |  AimCoin AIM | US$0,0002320 | -1,35% | 23,42% | US$6.980 | US$5,13 | 30.083.791 AIM |
| 289 |  Conspiracycoin CYC | US$0,002415 | 48,35% | -0,26% | US$6.575 | US$259,87 | 2.722.148 CYC |
| 290 |  OrangeCoin OC | US$0,0001257 | -49,71% | 23,45% | US$6.567 | US$9,27 | 52.259.999 OC |
| 291 |  Guerillacoin GUE | US$0,001416 | -21,53% | -36,01% | US$6.385 | US$188,51 | 4.508.409 GUE |
| 292 |  Firecoin FIRE | US$0,06486 | -7,83% | -10,20% | US$6.326 | US$323,70 | 97.547 FIRE |
| 293 |  LiteBar LTB | US$0,03504 | -6,66% | -11,94% | US$6.193 | US$45,70 | 176.737 LTB |
| 294 |  RainbowCoin LGBT | US$0,000006083 | -9,34% | 19,72% | US$6.073 | US$9,71 | 998.323.190 LGBT |
| 295 |  PseudoCash PSEUD | US$0,002691 | 0,34% | -18,72% | US$5.880 | US$67,99 | 2.184.843 PSEUD |
| 296 |  TorCoin TOR | US$0,003865 | -8,76% | -39,42% | US$5.867 | US$58,24 | 1.517.984 TOR |
| 297 |  CHCCoin CHCC | US$0,0001885 | 1,24% | 12,43% | US$5.861 | US$51,33 | 31.094.206 CHCC |
| 298 |  ShibeCoin SHIBE | US$0,00001933 | 30,03% | -4,07% | US$5.821 | US$21,86 | 301.057.543 SHIBE |
| 299 |  SmartCoin SMC | US$0,0003625 | 12,69% | -20,60% | US$5.711 | US$45,64 | 15.753.430 SMC |
| 300 |  Catcoin CAT | US$0,003625 | -8,57% | 42,41% | US$5.659 | US$3,39 | 1.560.950 CAT |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.