Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BritCoin BRIT | US$0,003174 | 9,79% | 34,99% | US$34.363 | US$416,59 | 10.824.845 BRIT |
| 202 |  Diamond DMD | US$0,05849 | -2,83% | -0,42% | US$33.715 | US$81,87 | 576.384 DMD |
| 203 |  PetroDollar XPD | US$0,0005317 | 8,51% | -17,66% | US$32.506 | US$26,75 | 61.138.235 XPD |
| 204 |  ContinuumCoin CTM | US$0,0000003475 | 11,37% | 8,73% | US$30.767 | US$1,30 | 88.538.349.156 CTM |
| 205 |  Heavycoin HVC | US$0,0003577 | -1,06% | 1,57% | US$30.450 | US$35,82 | 85.132.668 HVC |
| 206 |  GrandCoin GDC | US$0,00007250 | -7,03% | 103,86% | US$29.176 | US$4,03 | 402.421.236 GDC |
| 207 |  Murraycoin MRY | US$0,001102 | -1,00% | -17,13% | US$29.133 | US$119,85 | 26.435.878 MRY |
| 208 |  CAIx CAIx | US$0,01615 | 11,53% | 1,18% | US$26.099 | US$47,16 | 1.616.348 CAIx |
| 209 |  TeslaCoin TES | US$0,0004263 | -5,00% | -7,08% | US$25.813 | US$37,59 | 60.552.166 TES |
| 210 |  Luckycoin LKY | US$0,001489 | 7,00% | 62,44% | US$25.695 | US$18,41 | 17.260.189 LKY |
| 211 |  Groestlcoin GRS | US$0,0004884 | -1,32% | -15,51% | US$24.724 | US$14,22 | 50.623.944 GRS |
| 212 |  Blakecoin BLC | US$0,006458 | -2,05% | 6,31% | US$24.468 | US$90,67 | 3.788.746 BLC |
| 213 |  Dimecoin DIME | US$0,00000009287 | 78,58% | 37,07% | US$24.424 | US$9,66 | 262.997.721.088 DIME |
| 214 |  Zeitcoin ZEIT | US$0,0000008936 | -17,65% | -23,51% | US$24.260 | US$78,56 | 27.150.028.368 ZEIT |
| 215 |  Pesetacoin PTC | US$0,0004157 | -1,01% | 4,89% | US$23.836 | US$67,22 | 57.344.103 PTC |
| 216 |  AsicCoin ASC | US$0,00004269 | 1,89% | 1,75% | US$22.971 | US$202,60 | 538.053.251 ASC |
| 217 |  Philosopher Stones PHS | US$0,01074 | -10,27% | -4,78% | US$22.960 | US$0,3777 | 2.136.823 PHS |
| 218 |  BigBullion BIG | US$0,1393 | -19,76% | 4,41% | US$22.893 | US$412,88 | 164.304 BIG |
| 219 |  ARCoin AR | US$0,04350 | -41,96% | -40,39% | US$22.362 | US$107,49 | 514.058 AR |
| 220 |  Talkcoin TAC | US$0,002237 | -22,49% | -28,39% | US$21.319 | US$171,33 | 9.528.182 TAC |
| 221 |  GlobalCoin GLC | US$0,0003963 | 11,29% | 52,62% | US$21.175 | US$161,88 | 53.425.788 GLC |
| 222 |  Kumacoin KUMA | US$0,0001646 | -21,60% | -13,42% | US$21.146 | US$8,64 | 128.467.480 KUMA |
| 223 |  Particle PRT | US$0,00002900 | -27,79% | -18,45% | US$20.721 | US$0,2900 | 714.506.932 PRT |
| 224 |  CommunityCoin COMM | US$0,00001933 | -33,32% | -19,45% | US$20.442 | US$73,34 | 1.057.344.896 COMM |
| 225 |  Pesa PES | US$0,001015 | 3,58% | -12,56% | US$20.300 | US$133,89 | 19.999.273 PES |
| 226 |  Execoin EXE | US$0,001225 | -3,24% | -13,53% | US$20.143 | US$75,03 | 16.448.990 EXE |
| 227 |  Functioncoin FCC | US$0,01690 | -1,35% | -4,92% | US$19.906 | US$275,87 | 1.177.680 FCC |
| 228 |  NewYorkCoin NYC | US$0,0000002033 | 36,70% | 28,53% | US$19.786 | US$1,00 | 97.307.606.333 NYC |
| 229 |  NTX NTX | US$0,00001933 | 0,00% | -4,86% | US$19.334 | US$135,22 | 1.000.000.000 NTX |
| 230 |  Deutsche eMark DEM | US$0,001645 | -8,26% | -5,59% | US$19.260 | US$62,95 | 11.710.550 DEM |
| 231 |  Altcoin ATC | US$0,0008217 | 0,00% | 0,00% | US$18.912 | US$64,22 | 23.015.936 ATC |
| 232 |  LeafCoin LEAF | US$0,000001211 | -49,55% | 69,04% | US$18.549 | US$25,47 | 15.322.977.853 LEAF |
| 233 |  Kryptkoin KTK | US$0,001066 | 34,96% | 44,28% | US$18.270 | US$122,35 | 17.131.089 KTK |
| 234 |  e-Gulden EFL | US$0,004408 | -1,73% | 4,38% | US$17.684 | US$318,82 | 4.011.875 EFL |
| 235 |  ROXcoin ROX | US$0,002900 | 10,45% | -33,39% | US$17.226 | US$405,01 | 5.939.986 ROX |
| 236 |  GoldReserve XGR | US$0,001349 | -1,70% | 75,49% | US$17.216 | US$0,3864 | 12.766.388 XGR |
| 237 |  Mincoin MNC | US$0,009804 | -21,04% | 2,22% | US$16.876 | US$462,76 | 1.721.350 MNC |
| 238 |  Energycoin ENRG | US$0,0001499 | -10,58% | -22,95% | US$16.744 | US$268,57 | 111.708.617 ENRG |
| 239 |  Startcoin START | US$0,008507 | 1,96% | 4,23% | US$16.687 | US$197,98 | 1.961.600 START |
| 240 |  FLO FLO | US$0,0002386 | -4,45% | 24,93% | US$16.314 | US$12,05 | 68.367.100 FLO |
| 241 |  Saturn2Coin SAT2 | US$0,002071 | -0,41% | -12,74% | US$16.293 | US$207,51 | 7.867.810 SAT2 |
| 242 |  BlackToken BLKT | US$0,01432 | -7,15% | -27,95% | US$16.289 | US$136,78 | 1.137.742 BLKT |
| 243 |  Piggycoin PIGGY | US$0,00003394 | -15,24% | 73,15% | US$16.074 | US$3,39 | 473.580.779 PIGGY |
| 244 |  Datacoin DTC | US$0,008658 | -25,92% | -26,17% | US$14.836 | US$19,17 | 1.713.492 DTC |
| 245 |  RabbitCoin RBBT | US$0,0000001489 | -28,40% | 0,00% | US$14.549 | US$0,1834 | 97.694.051.467 RBBT |
| 246 |  Plankton FOOD | US$0,00001450 | -26,01% | -22,82% | US$14.505 | US$58,49 | 1.000.329.322 FOOD |
| 247 |  LottoCoin LOT | US$0,000001000 | -4,61% | -13,69% | US$14.496 | US$31,22 | 14.491.014.421 LOT |
| 248 |  Maieuticoin MMXIV | US$6,94 | 105,11% | 10,32% | US$14.359 | US$74,35 | 2.070 MMXIV |
| 249 |  LegendaryCoin LGD | US$0,002871 | 0,00% | 57,73% | US$14.249 | US$0,7921 | 4.963.045 LGD |
| 250 |  Mineralscoin MIN | US$0,0005264 | -25,36% | -67,29% | US$14.205 | US$199,34 | 26.986.175 MIN |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.