Data Historis Harga Kripto 05/09/2014
Daftar harga kripto yang direkam pada tanggal 05/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DarkFox DRX | US$0,004224 | -1,46% | 39,39% | US$2.435 | US$6,91 | 576.390 DRX |
| 352 |  Tomatocoin TMT | US$0,00007733 | -21,08% | -42,31% | US$2.320 | US$194,42 | 30.000.000 TMT |
| 353 |  MastCoin MAST | US$0,0009301 | -41,21% | -66,66% | US$2.300 | US$4,81 | 2.472.198 MAST |
| 354 |  Monocle MON | US$0,001165 | -0,94% | -5,65% | US$2.295 | US$3,16 | 1.969.847 MON |
| 355 |  Emucoin EMU | US$0,00000004732 | 0,03% | -36,37% | US$2.050 | US$3,49 | 43.319.049.189 EMU |
| 356 |  Ekrona KRN | US$0,001648 | 201,69% | -71,65% | US$2.012 | US$331,36 | 1.221.010 KRN |
| 357 |  Umbrella-LTC ULTC | US$0,008226 | 3,95% | 0,00% | US$2.011 | US$70,87 | 244.420 ULTC |
| 358 |  TheoremCoin THEO | US$0,0005027 | 4,92% | -65,47% | US$1.957 | US$41,73 | 3.893.400 THEO |
| 359 |  DoSCoin DOS | US$0,000009667 | -14,07% | -72,91% | US$1.803 | US$28,40 | 186.486.884 DOS |
| 360 |  eUtopium UPM | US$0,004050 | 19,62% | -48,50% | US$1.667 | US$4,78 | 411.560 UPM |
| 361 |  Photon PHO | US$0,0000005957 | -28,19% | -36,86% | US$1.666 | US$4,76 | 2.796.764.727 PHO |
| 362 |  TakCoin TAK | US$0,000009667 | -1,38% | -5,85% | US$1.643 | US$28,57 | 169.950.240 TAK |
| 363 |  Credits CR | US$0,000004833 | -1,35% | -4,86% | US$1.562 | US$26,86 | 323.268.148 CR |
| 364 |  XDECoin XDE | US$15,52 | -2,57% | 13,17% | US$1.552 | US$16,16 | 100 XDE |
| 365 |  Bitleu BTL | US$0,00006767 | 15,09% | -42,10% | US$1.481 | US$88,26 | 21.886.924 BTL |
| 366 |  Dobbscoin BOB | US$0,0009667 | -19,47% | -45,97% | US$1.474 | US$1,20 | 1.524.300 BOB |
| 367 |  CoffeeCoin CFC | US$0,00001454 | -64,96% | -28,49% | US$1.465 | US$150,34 | 100.757.687 CFC |
| 368 |  CoCoCoin COCO | US$0,001233 | 61,77% | 36,56% | US$1.412 | US$437,83 | 1.145.647 COCO |
| 369 |  Unattainium UNAT | US$0,06069 | 11,15% | 45,00% | US$1.397 | US$91,93 | 23.017 UNAT |
| 370 |  Moneta MNTA | US$0,00008053 | 0,46% | 0,00% | US$1.343 | US$0,008056 | 16.677.197 MNTA |
| 371 |  BatCoin BAT | US$0,0000001986 | -4,54% | 19,30% | US$1.287 | US$56,31 | 6.481.010.000 BAT |
| 372 |  Wincoin WIN | US$0,00001933 | -34,25% | -61,84% | US$1.210 | US$170,52 | 62.607.827 WIN |
| 373 |  QuidCoin QUID | US$0,0002368 | -39,22% | -73,03% | US$1.092 | US$88,10 | 4.610.132 QUID |
| 374 |  GBCoin GBC | US$0,0004785 | 12,26% | 213,94% | US$1.089 | US$1,16 | 2.276.260 GBC |
| 375 |  ImperialCoin IPC | US$0,00002051 | 39,74% | -1,61% | US$1.088 | US$4,46 | 53.052.000 IPC |
| 376 |  Pandacoin (PANDA) PANDA | US$0,00000009928 | 90,82% | 64,68% | US$1.068 | US$0,1491 | 10.756.978.203 PANDA |
| 377 |  VirtualMiningCoin VMC | US$0,00002417 | -29,54% | 18,92% | US$968 | US$0,06204 | 40.057.584 VMC |
| 378 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007925 | -1,84% | 30,67% | US$910 | US$113,39 | 1.148.800 DRS |
| 379 |  Penguincoin (old) PENG | US$0,00000004964 | -4,54% | -6,80% | US$811 | US$0,5758 | 16.340.117.070 PENG |
| 380 |  GoodCoin GOOD | US$0,00009667 | -14,22% | 36,11% | US$759 | US$13,44 | 7.848.777 GOOD |
| 381 |  Zipcoin ZIPC | US$0,0001257 | 83,07% | 105,40% | US$736 | US$5,25 | 5.853.014 ZIPC |
| 382 |  BlazeCoin BLZ | US$0,000004833 | -50,68% | -50,74% | US$678 | US$6,49 | 140.289.577 BLZ |
| 383 |  Bones BONES | US$0,0002368 | -30,04% | -13,64% | US$645 | US$1,25 | 2.721.637 BONES |
| 384 |  Doomcoin DOOM | US$0,001914 | 41,54% | -25,40% | US$643 | US$4,07 | 335.955 DOOM |
| 385 |  Lion LION | US$0,0004273 | 15,62% | -62,25% | US$586 | US$102,01 | 1.371.497 LION |
| 386 |  Forexcoin FRX | US$0,00000009928 | 90,92% | -53,41% | US$579 | US$0,9462 | 5.828.487.550 FRX |
| 387 |  Xuro XURO | US$0,0001353 | 15,09% | -86,91% | US$572 | US$7,79 | 4.228.149 XURO |
| 388 |  Hotcoin HOT | US$0,0001547 | -52,52% | 0,00% | US$567 | US$0,6282 | 3.665.131 HOT |
| 389 |  SambaCoin SMB | US$0,000004833 | -1,35% | -4,86% | US$555 | US$0,7790 | 114.830.049 SMB |
| 390 |  RotoCoin RT2 | US$0,007800 | -8,56% | 33,49% | US$508 | US$0,06409 | 65.194 RT2 |
| 391 |  PayzorCoin PZR | US$0,001312 | -35,31% | -3,56% | US$431 | US$4,45 | 328.597 PZR |
| 392 |  CSCoin CSO | US$0,00008766 | -33,95% | -44,41% | US$426 | US$1,83 | 4.854.191 CSO |
| 393 |  GameCredits GAME | US$0,00001450 | 0,00% | 0,00% | US$361 | US$0,08390 | 24.919.150 GAME |
| 394 |  Noahcoin NOAH | US$0,00004833 | -1,35% | -32,66% | US$348 | US$1,39 | 7.208.349 NOAH |
| 395 |  Cryptographic Anomaly CGA | US$0,007646 | -1,35% | -4,86% | US$313 | US$0,009648 | 40.931 CGA |
| 396 |  Bela BELA | US$0,00004830 | 12,35% | -37,46% | US$296 | US$6,45 | 6.118.900 BELA |
| 397 |  Entropycoin ENC | US$0,00001936 | -1,49% | -36,58% | US$277 | US$0,2042 | 14.327.632 ENC |
| 398 |  Canada eCoin CDN | US$0,00002416 | 64,37% | 101,46% | US$256 | US$3,40 | 10.583.450 CDN |
| 399 |  Lightcoin LIT | US$0,00004833 | -38,34% | -80,58% | US$247 | US$20,11 | 5.115.468 LIT |
| 400 |  Grain GRA | US$0,0000002482 | -4,54% | -61,17% | US$241 | US$0,03271 | 970.635.753 GRA |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.