Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$484,83 | 0,35% | -3,69% | US$6.417.496.157 | US$10.601.393 | 13.236.600 BTC |
| 2 |  Litecoin LTC | US$4,98 | 0,16% | -4,20% | US$158.483.630 | US$1.604.377 | 31.798.151 LTC |
| 3 |  XRP XRP | US$0,004795 | -1,62% | -3,38% | US$138.998.671 | US$65.744,73 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03263 | 0,52% | 3,75% | US$65.269.333 | US$619.410 | 1.999.997.637 BTS |
| 5 |  Nxt NXT | US$0,03626 | 5,85% | 23,49% | US$36.257.273 | US$220.752 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002108 | 27,82% | 53,51% | US$19.288.840 | US$1.616.912 | 91.524.538.777 DOGE |
| 7 |  Peercoin PPC | US$0,7411 | 3,81% | -11,61% | US$16.080.948 | US$30.656,21 | 21.698.059 PPC |
| 8 |  Dash DASH | US$2,98 | 5,22% | 24,26% | US$13.773.376 | US$221.277 | 4.626.817 DASH |
| 9 |  Namecoin NMC | US$1,03 | -1,64% | -10,08% | US$10.007.016 | US$30.040,67 | 9.722.350 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01976 | -3,75% | 3,06% | US$8.942.950 | US$18.819,39 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,42 | -3,95% | 25,64% | US$7.591.764 | US$157.882 | 1.182.804 BTCD |
| 12 |  Counterparty XCP | US$2,48 | 13,51% | 26,68% | US$6.555.229 | US$23.231,15 | 2.648.014 XCP |
| 13 |  Monero XMR | US$1,95 | -0,56% | -21,28% | US$6.354.887 | US$120.274 | 3.264.440 XMR |
| 14 |  BitShares PTS PTS | US$3,06 | -1,71% | -0,74% | US$5.227.569 | US$16.620,46 | 1.710.192 PTS |
| 15 |  XCurrency XC | US$0,6315 | -0,65% | -10,49% | US$3.494.393 | US$20.171,86 | 5.533.126 XC |
| 16 |  BlackCoin BLK | US$0,04244 | 1,61% | -4,31% | US$3.169.049 | US$32.956,05 | 74.665.223 BLK |
| 17 |  Bytecoin BCN | US$0,00001845 | 4,14% | 1,03% | US$2.977.815 | US$3.216,24 | 161.394.636.143 BCN |
| 18 |  Stellar XLM | US$0,002081 | -0,05% | -4,93% | US$2.352.617 | US$31.676,04 | 1.130.261.975 XLM |
| 19 |  MonaCoin MONA | US$0,1943 | -4,54% | -11,09% | US$2.286.652 | US$11.455,23 | 11.767.900 MONA |
| 20 |  Viacoin VIA | US$0,2049 | 0,22% | 56,92% | US$2.238.520 | US$68.421,79 | 10.923.900 VIA |
| 21 |  Fuzon FZN | US$2,23 | -0,92% | -9,28% | US$1.970.233 | US$1.609,80 | 885.245 FZN |
| 22 |  ReddCoin RDD | US$0,00007220 | -4,94% | 5,26% | US$1.953.441 | US$36.612,50 | 27.057.062.508 RDD |
| 23 |  VeriCoin VRC | US$0,06793 | 46,77% | 63,83% | US$1.823.335 | US$104.024 | 26.841.585 VRC |
| 24 |  Zetacoin ZET | US$0,01131 | 10,80% | 17,29% | US$1.820.237 | US$3.375,11 | 160.873.011 ZET |
| 25 |  Quark QRK | US$0,006639 | 1,40% | -6,18% | US$1.647.651 | US$4.772,72 | 248.185.541 QRK |
| 26 |  Primecoin XPM | US$0,2212 | 6,72% | 19,68% | US$1.540.501 | US$5.558,26 | 6.964.105 XPM |
| 27 |  Feathercoin FTC | US$0,02292 | 4,54% | -12,19% | US$1.247.339 | US$5.864,53 | 54.412.210 FTC |
| 28 |  DigitalNote XDN | US$0,0001783 | -7,88% | 49,53% | US$1.079.291 | US$17.064,62 | 6.052.805.509 XDN |
| 29 |  jl777hodl JLH | US$0,09774 | 33,00% | 79,49% | US$977.406 | US$8.870,52 | 10.000.000 JLH |
| 30 |  YbCoin YBC | US$0,4999 | 1,70% | -1,52% | US$971.326 | US$5.558,56 | 1.942.911 YBC |
| 31 |  Maxcoin MAX | US$0,02490 | -0,98% | 18,91% | US$885.957 | US$6.140,90 | 35.577.536 MAX |
| 32 |  Qora QORA | US$0,00008727 | -8,15% | 26,15% | US$872.694 | US$2.203,81 | 10.000.000.000 QORA |
| 33 |  Vertcoin VTC | US$0,1115 | -0,09% | -4,24% | US$850.124 | US$6.690,16 | 7.621.700 VTC |
| 34 |  CloakCoin CLOAK | US$0,1721 | -0,82% | 26,51% | US$779.180 | US$9.343,21 | 4.527.583 CLOAK |
| 35 |  Infinitecoin IFC | US$0,000008413 | -1,88% | -18,17% | US$762.147 | US$2.007,22 | 90.592.155.805 IFC |
| 36 |  Boolberry BBR | US$0,5636 | 8,98% | 68,83% | US$761.370 | US$35.945,46 | 1.350.980 BBR |
| 37 |  Crypti XCR | US$0,007275 | -11,85% | -9,56% | US$727.519 | US$7.165,04 | 100.000.000 XCR |
| 38 |  Stealth XST | US$0,03450 | 14,80% | 297,03% | US$722.900 | US$28.178,22 | 20.955.631 XST |
| 39 |  NEMstake NEM | US$899,18 | -2,42% | 2,07% | US$696.867 | US$7.912,81 | 775 NEM |
| 40 |  Coinomat CNMT | US$0,2322 | 24,22% | 0,00% | US$696.748 | US$2.164,37 | 3.000.000 CNMT |
| 41 |  Nxttycoin NXTTY | US$0,003376 | 7,32% | 52,92% | US$675.190 | US$9.342,96 | 200.000.000 NXTTY |
| 42 |  GameLeagueCoin GML | US$0,001308 | -13,28% | -34,54% | US$653.977 | US$1.617,24 | 500.000.000 GML |
| 43 |  BilShares BILS | US$0,0006510 | 17,93% | 31,80% | US$650.972 | US$153.153 | 1.000.000.000 BILS |
| 44 |  FIMKrypto FIMK | US$0,001728 | 0,36% | 11,56% | US$648.399 | US$82.458,58 | 375.139.798 FIMK |
| 45 |  Megacoin MEC | US$0,02581 | 0,32% | -12,81% | US$648.144 | US$3.009,95 | 25.114.225 MEC |
| 46 |  Novacoin NVC | US$0,7586 | -1,50% | -8,95% | US$617.265 | US$3.505,83 | 813.673 NVC |
| 47 |  PotCoin POT | US$0,003829 | -0,56% | -12,54% | US$559.404 | US$2.908,86 | 146.113.219 POT |
| 48 |  CannabisCoin CANN | US$0,006819 | 13,69% | -34,74% | US$556.916 | US$8.990,07 | 81.672.570 CANN |
| 49 |  Gulden NLG | US$0,004942 | -13,05% | 133,66% | US$556.074 | US$10.223,46 | 112.526.000 NLG |
| 50 |  Storjcoin X SJCX | US$0,01405 | 13,21% | 14,95% | US$554.558 | US$6.210,47 | 39.469.276 SJCX |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.