Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Plankton FOOD | US$0,00001454 | 0,36% | -17,60% | US$14.550 | US$137,88 | 1.000.336.022 FOOD |
| 252 |  CannaCoin CCN | US$0,004803 | -42,52% | 136,91% | US$14.088 | US$238,94 | 2.933.176 CCN |
| 253 |  Datacoin DTC | US$0,007848 | -9,39% | -45,95% | US$13.447 | US$217,01 | 1.713.492 DTC |
| 254 |  Horizon HZ | US$0,0001018 | -7,59% | 85,41% | US$13.210 | US$414,68 | 129.743.599 HZ |
| 255 |  Saturn2Coin SAT2 | US$0,001645 | -15,52% | -34,28% | US$12.941 | US$124,12 | 7.867.810 SAT2 |
| 256 |  Axron AXR | US$0,01165 | 0,36% | -54,84% | US$12.530 | US$459,19 | 1.075.900 AXR |
| 257 |  SpainCoin SPA | US$0,0003685 | 1,47% | 92,44% | US$12.417 | US$10,93 | 33.697.912 SPA |
| 258 |  Kryptkoin KTK | US$0,0006987 | -34,45% | -1,58% | US$11.970 | US$79,56 | 17.131.657 KTK |
| 259 |  MammothCoin MAMM | US$0,001789 | 0,36% | -6,55% | US$11.482 | US$128,72 | 6.417.914 MAMM |
| 260 |  Zedcoin ZED | US$0,001008 | 11,15% | 37,20% | US$11.357 | US$5,55 | 11.262.360 ZED |
| 261 |  VegasCoin VGC | US$0,0007421 | -22,34% | -23,37% | US$10.868 | US$19,97 | 14.644.470 VGC |
| 262 |  Guncoin GUN | US$0,0001600 | 6,83% | 12,95% | US$10.672 | US$1,97 | 66.699.828 GUN |
| 263 |  Franko FRK | US$0,03637 | -3,54% | 5,45% | US$10.552 | US$6,10 | 290.140 FRK |
| 264 |  CoolCoin COOL | US$0,00009317 | -3,47% | 163,36% | US$9.689 | US$13,26 | 103.993.863 COOL |
| 265 |  Judgecoin JUDGE | US$0,0008392 | 0,39% | -50,54% | US$9.662 | US$8,26 | 11.512.843 JUDGE |
| 266 |  Noirbits NRB | US$0,004271 | -10,92% | 43,72% | US$9.616 | US$37,37 | 2.251.240 NRB |
| 267 |  Bitcoin Plus XBC | US$0,1705 | -11,76% | -16,18% | US$9.438 | US$19,19 | 55.350 XBC |
| 268 |  Animecoin ANI | US$0,000004848 | 0,00% | -3,69% | US$9.376 | US$5,06 | 1.933.833.473 ANI |
| 269 |  StableCoin SBC | US$0,0006206 | 0,16% | 10,27% | US$9.301 | US$7,87 | 14.987.682 SBC |
| 270 |  FlappyCoin FLAP | US$0,0000001651 | -9,95% | -20,54% | US$9.283 | US$30,16 | 56.230.509.048 FLAP |
| 271 |  Kittehcoin MEOW | US$0,0000005981 | 9,29% | 26,29% | US$9.174 | US$124,94 | 15.338.741.267 MEOW |
| 272 |  IcebergCoin ICB | US$0,001981 | -7,09% | -2,69% | US$8.824 | US$172,49 | 4.454.082 ICB |
| 273 |  Electron ELT | US$0,003012 | 6,88% | 19,65% | US$8.778 | US$360,44 | 2.914.482 ELT |
| 274 |  Truckcoin TRK | US$0,0008047 | -11,46% | 57,35% | US$8.700 | US$35,21 | 10.811.943 TRK |
| 275 |  BurnerCoin BURN | US$0,003971 | 67,43% | 6,42% | US$8.662 | US$195,40 | 2.181.453 BURN |
| 276 |  Greencoin GRE | US$0,00003394 | 17,08% | -32,59% | US$8.559 | US$77,65 | 252.193.025 GRE |
| 277 |  SHACoin SHA | US$0,00002424 | 0,36% | -19,75% | US$8.468 | US$19,09 | 349.337.143 SHA |
| 278 |  BetaCoin BET | US$0,0005091 | -0,23% | -24,61% | US$8.383 | US$10,88 | 16.466.630 BET |
| 279 |  Aiden ADN | US$0,0005479 | -0,52% | 17,02% | US$8.020 | US$9,29 | 14.639.403 ADN |
| 280 |  HighFiveCoin H5C | US$0,001382 | -1,03% | 23,00% | US$7.803 | US$1,53 | 5.647.301 H5C |
| 281 |  UnbreakableCoin UNB | US$0,004970 | -8,81% | -16,91% | US$7.484 | US$7,28 | 1.506.050 UNB |
| 282 |  RainbowCoin LGBT | US$0,000007471 | 22,64% | 48,39% | US$7.458 | US$4,67 | 998.323.190 LGBT |
| 283 |  Joulecoin XJO | US$0,0006739 | 0,35% | 5,03% | US$7.450 | US$10,65 | 11.054.560 XJO |
| 284 |  PLNcoin PLNC | US$0,0008291 | -12,89% | -13,42% | US$7.376 | US$50,91 | 8.896.976 PLNC |
| 285 |  AimCoin AIM | US$0,0002424 | 4,54% | 51,48% | US$7.293 | US$0,002424 | 30.083.791 AIM |
| 286 |  Pyramids PYRA | US$0,0003685 | -24,48% | -69,40% | US$7.250 | US$7,09 | 19.675.909 PYRA |
| 287 |  Triangles TRI | US$0,1449 | 74,36% | -4,03% | US$7.174 | US$36,09 | 49.493 TRI |
| 288 |  Libertycoin XLB | US$0,0004315 | -22,67% | -27,48% | US$7.125 | US$14,14 | 16.512.528 XLB |
| 289 |  Guerillacoin GUE | US$0,001556 | 9,61% | -22,25% | US$7.014 | US$40,30 | 4.508.409 GUE |
| 290 |  Neocoin NEC | US$0,001139 | 0,36% | 12,59% | US$7.007 | US$4,53 | 6.150.310 NEC |
| 291 |  Conspiracycoin CYC | US$0,002546 | 6,99% | 4,03% | US$6.959 | US$54,87 | 2.733.401 CYC |
| 292 |  Elacoin ELC | US$0,01745 | -8,50% | -20,43% | US$6.857 | US$3,52 | 392.877 ELC |
| 293 |  Quarkbar QB | US$0,0005818 | -4,28% | 31,42% | US$6.705 | US$70,08 | 11.525.130 QB |
| 294 |  TorCoin TOR | US$0,004410 | 14,24% | -22,85% | US$6.695 | US$34,88 | 1.517.991 TOR |
| 295 |  LegendaryCoin LGD | US$0,001343 | -53,20% | -51,09% | US$6.665 | US$0,9416 | 4.963.064 LGD |
| 296 |  PseudoCash PSEUD | US$0,003029 | 6,69% | 1,85% | US$6.622 | US$58,24 | 2.185.940 PSEUD |
| 297 |  LiteBar LTB | US$0,03734 | 5,81% | -2,36% | US$6.599 | US$65,92 | 176.737 LTB |
| 298 |  OrangeCoin OC | US$0,0001262 | 11,90% | -38,13% | US$6.594 | US$0,6308 | 52.271.569 OC |
| 299 |  StabilityShares XSI | US$0,0008727 | -44,45% | 4,41% | US$6.416 | US$157,53 | 7.352.205 XSI |
| 300 |  Intellicoin INT | US$0,0007274 | 20,36% | -37,74% | US$6.414 | US$202,86 | 8.817.886 INT |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.