Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TheoremCoin THEO | US$0,0006303 | 25,44% | -24,60% | US$2.454 | US$14,91 | 3.893.400 THEO |
| 352 |  Monocle MON | US$0,001236 | 6,19% | -9,23% | US$2.435 | US$1,07 | 1.969.847 MON |
| 353 |  Tomatocoin TMT | US$0,00007757 | 0,36% | -26,62% | US$2.327 | US$216,80 | 30.000.000 TMT |
| 354 |  Photon PHO | US$0,0000007974 | 29,18% | -6,50% | US$2.241 | US$2,75 | 2.810.134.074 PHO |
| 355 |  Ekrona KRN | US$0,0006982 | -57,62% | -84,60% | US$2.219 | US$175,24 | 3.178.320 KRN |
| 356 |  Dobbscoin BOB | US$0,001411 | 30,69% | -19,64% | US$2.158 | US$21,91 | 1.529.300 BOB |
| 357 |  BTCtalkcoin TALK | US$0,00003394 | -21,95% | -3,69% | US$2.137 | US$0,9532 | 62.957.273 TALK |
| 358 |  Umbrella-LTC ULTC | US$0,008567 | 4,13% | 0,00% | US$2.121 | US$4,36 | 247.530 ULTC |
| 359 |  DarkFox DRX | US$0,003660 | -13,31% | -26,29% | US$2.110 | US$12,71 | 576.390 DRX |
| 360 |  Emucoin EMU | US$0,00000004768 | -0,27% | 69,35% | US$2.066 | US$3,30 | 43.319.049.189 EMU |
| 361 |  Zipcoin ZIPC | US$0,0003394 | 170,20% | 333,18% | US$1.986 | US$79,19 | 5.853.014 ZIPC |
| 362 |  MastCoin MAST | US$0,0007757 | -16,04% | -61,13% | US$1.918 | US$0,1382 | 2.472.233 MAST |
| 363 |  ZimStake ZS | US$0,0004897 | -38,57% | -3,70% | US$1.917 | US$0,01290 | 3.914.607 ZS |
| 364 |  CaliforniaCoin CAC | US$0,0000009145 | 769,98% | -76,79% | US$1.883 | US$0,8906 | 2.058.600.050 CAC |
| 365 |  DoSCoin DOS | US$0,000009697 | 0,36% | -78,65% | US$1.808 | US$1,24 | 186.488.649 DOS |
| 366 |  ESportsCoin ESC | US$0,001343 | 102,73% | -77,82% | US$1.756 | US$118,97 | 1.307.057 ESC |
| 367 |  Bitleu BTL | US$0,00007757 | 13,57% | -35,63% | US$1.708 | US$235,34 | 22.018.649 BTL |
| 368 |  XDECoin XDE | US$16,48 | 6,30% | 35,19% | US$1.648 | US$161,57 | 100 XDE |
| 369 |  TakCoin TAK | US$0,000009697 | 0,36% | -11,61% | US$1.648 | US$17,50 | 169.950.240 TAK |
| 370 |  Credits CR | US$0,000004848 | 0,35% | -3,69% | US$1.567 | US$26,94 | 323.268.148 CR |
| 371 |  Unattainium UNAT | US$0,06651 | 9,67% | 46,79% | US$1.541 | US$160,86 | 23.162 UNAT |
| 372 |  Wincoin WIN | US$0,00002424 | 25,44% | -51,39% | US$1.527 | US$8,18 | 62.979.653 WIN |
| 373 |  VirtualCoin VC | US$0,001348 | -12,07% | -48,52% | US$1.506 | US$4,71 | 1.117.567 VC |
| 374 |  eUtopium UPM | US$0,003394 | -16,07% | -2,07% | US$1.398 | US$11,24 | 411.901 UPM |
| 375 |  BlazeCoin BLZ | US$0,000009149 | 89,37% | -1,28% | US$1.294 | US$4,96 | 141.465.388 BLZ |
| 376 |  BatCoin BAT | US$0,0000001994 | 0,18% | 27,74% | US$1.292 | US$25,87 | 6.481.010.000 BAT |
| 377 |  Pandacoin (PANDA) PANDA | US$0,00000009968 | 0,18% | 75,17% | US$1.072 | US$0,1497 | 10.756.978.203 PANDA |
| 378 |  ImperialCoin IPC | US$0,00002013 | -1,78% | -16,60% | US$1.068 | US$4,58 | 53.052.000 IPC |
| 379 |  CoCoCoin COCO | US$0,0009212 | -25,23% | 22,16% | US$1.055 | US$13,83 | 1.145.647 COCO |
| 380 |  Instant BTIOLD | US$0,009861 | -60,74% | 155,89% | US$999 | US$157,97 | 101.298 BTIOLD |
| 381 |  VirtualMiningCoin VMC | US$0,00002424 | 0,36% | 20,38% | US$971 | US$1,23 | 40.057.584 VMC |
| 382 |  GBCoin GBC | US$0,0004121 | -13,83% | 172,87% | US$938 | US$0,7210 | 2.276.260 GBC |
| 383 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007977 | 0,60% | 62,48% | US$916 | US$11,60 | 1.148.800 DRS |
| 384 |  Penguincoin (old) PENG | US$0,00000004984 | 0,16% | -4,20% | US$814 | US$0,5781 | 16.340.117.070 PENG |
| 385 |  Lion LION | US$0,0005139 | 20,29% | -57,17% | US$705 | US$2,92 | 1.371.497 LION |
| 386 |  Bones BONES | US$0,0002424 | 2,40% | -42,67% | US$660 | US$1,35 | 2.721.637 BONES |
| 387 |  Forexcoin FRX | US$0,00000009999 | 34,51% | -51,99% | US$583 | US$0,9530 | 5.828.487.550 FRX |
| 388 |  RotoCoin RT2 | US$0,008833 | 13,30% | -2,75% | US$576 | US$13,54 | 65.194 RT2 |
| 389 |  Xuro XURO | US$0,0001358 | 1,18% | -61,61% | US$574 | US$10,67 | 4.228.149 XURO |
| 390 |  Hotcoin HOT | US$0,0001553 | -36,47% | 0,00% | US$569 | US$0,4768 | 3.665.131 HOT |
| 391 |  SambaCoin SMB | US$0,000004848 | 0,36% | -3,69% | US$558 | US$0,9027 | 115.071.558 SMB |
| 392 |  GoodCoin GOOD | US$0,00005818 | -29,63% | -65,30% | US$457 | US$1,25 | 7.848.777 GOOD |
| 393 |  PayzorCoin PZR | US$0,001207 | -8,71% | -44,02% | US$397 | US$5,59 | 328.604 PZR |
| 394 |  Noahcoin NOAH | US$0,00004363 | -9,68% | -37,38% | US$319 | US$0,9647 | 7.310.199 NOAH |
| 395 |  Cryptographic Anomaly CGA | US$0,007675 | 0,42% | -3,63% | US$314 | US$0,01387 | 40.931 CGA |
| 396 |  Bela BELA | US$0,00004859 | 0,67% | -37,88% | US$297 | US$10,04 | 6.118.900 BELA |
| 397 |  Canada eCoin CDN | US$0,00002424 | 0,39% | 110,77% | US$257 | US$28,63 | 10.583.450 CDN |
| 398 |  Lightcoin LIT | US$0,00004848 | -26,11% | -85,90% | US$248 | US$17,31 | 5.115.468 LIT |
| 399 |  GameCredits GAME | US$0,000009697 | -33,10% | 0,00% | US$243 | US$0,1214 | 25.061.800 GAME |
| 400 |  Grain GRA | US$0,0000002492 | 0,18% | -60,08% | US$242 | US$0,03284 | 970.635.753 GRA |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.