Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TopCoin TOP | US$0,000001766 | -4,52% | 69,73% | US$40.569 | US$26,04 | 22.974.255.566 TOP |
| 202 |  Bottlecaps CAP | US$0,006528 | -3,84% | -18,17% | US$37.702 | US$59,24 | 5.775.695 CAP |
| 203 |  Diamond DMD | US$0,06060 | 3,92% | 1,81% | US$35.036 | US$79,90 | 578.113 DMD |
| 204 |  CasinoCoin CSC | US$0,001168 | -6,26% | -9,62% | US$33.923 | US$468,42 | 29.032.435 CSC |
| 205 |  PetroDollar XPD | US$0,0005333 | 0,36% | -53,54% | US$32.606 | US$1,27 | 61.138.235 XPD |
| 206 |  BitBar BTB | US$2,43 | -8,03% | -15,78% | US$32.499 | US$78,68 | 13.360 BTB |
| 207 |  AsicCoin ASC | US$0,00005956 | 35,52% | 30,53% | US$32.046 | US$493,62 | 538.053.251 ASC |
| 208 |  Groestlcoin GRS | US$0,0006304 | 29,15% | 12,65% | US$31.934 | US$481,35 | 50.655.278 GRS |
| 209 |  Heavycoin HVC | US$0,0003491 | -2,98% | 1,97% | US$29.810 | US$16,61 | 85.395.420 HVC |
| 210 |  Aricoin ARI | US$0,0003054 | -24,10% | -5,26% | US$28.765 | US$277,32 | 94.173.778 ARI |
| 211 |  CAIx CAIx | US$0,01746 | 8,17% | -7,01% | US$28.219 | US$204,63 | 1.616.411 CAIx |
| 212 |  Luckycoin LKY | US$0,001600 | 7,32% | 52,20% | US$27.641 | US$34,82 | 17.276.161 LKY |
| 213 |  ContinuumCoin CTM | US$0,0000002990 | -10,35% | -4,20% | US$26.477 | US$143,74 | 88.538.349.156 CTM |
| 214 |  CommunityCoin COMM | US$0,00002500 | 25,16% | 37,53% | US$26.436 | US$45,17 | 1.057.344.896 COMM |
| 215 |  Dimecoin DIME | US$0,00000009968 | 29,93% | 86,46% | US$26.296 | US$22,24 | 263.798.358.016 DIME |
| 216 |  Zeitcoin ZEIT | US$0,0000009470 | 5,75% | -11,72% | US$25.710 | US$61,81 | 27.150.028.368 ZEIT |
| 217 |  TeslaCoin TES | US$0,0004032 | -5,67% | -14,76% | US$24.413 | US$47,24 | 60.552.166 TES |
| 218 |  Pesetacoin PTC | US$0,0004218 | 1,52% | 8,92% | US$24.288 | US$439,57 | 57.581.369 PTC |
| 219 |  Philosopher Stones PHS | US$0,01135 | 4,07% | 6,16% | US$24.253 | US$13,14 | 2.136.823 PHS |
| 220 |  Particle PRT | US$0,00003394 | 17,08% | 4,58% | US$24.249 | US$7,04 | 714.506.932 PRT |
| 221 |  ECC ECC | US$0,000001415 | -44,01% | -26,12% | US$24.010 | US$41,38 | 16.963.625.470 ECC |
| 222 |  DarkCash DRKC | US$0,006191 | -16,96% | 47,84% | US$23.651 | US$387,32 | 3.820.077 DRKC |
| 223 |  Execoin EXE | US$0,001428 | 16,38% | 3,82% | US$23.544 | US$25,98 | 16.483.221 EXE |
| 224 |  LeafCoin LEAF | US$0,000001535 | 28,28% | -81,24% | US$23.526 | US$113,23 | 15.322.977.853 LEAF |
| 225 |  HempCoin THC | US$0,0001988 | -47,38% | -8,18% | US$23.066 | US$304,43 | 116.036.291 THC |
| 226 |  ARCoin AR | US$0,04363 | 0,36% | -41,83% | US$22.438 | US$22,95 | 514.231 AR |
| 227 |  GrandCoin GDC | US$0,00005535 | -23,62% | 57,06% | US$22.274 | US$19,31 | 402.431.256 GDC |
| 228 |  ArtByte ABY | US$0,0002909 | 13,25% | 151,22% | US$21.922 | US$236,91 | 75.360.050 ABY |
| 229 |  Maieuticoin MMXIV | US$9,70 | 39,87% | 171,80% | US$20.090 | US$130,37 | 2.072 MMXIV |
| 230 |  GlobalCoin GLC | US$0,0003733 | -5,76% | 44,49% | US$19.964 | US$23,86 | 53.476.863 GLC |
| 231 |  BigBullion BIG | US$0,1169 | -13,26% | -27,14% | US$19.743 | US$384,06 | 168.948 BIG |
| 232 |  RabbitCoin RBBT | US$0,0000001994 | 33,57% | -4,28% | US$19.476 | US$3,82 | 97.694.051.467 RBBT |
| 233 |  NTX NTX | US$0,00001939 | 1,77% | -1,83% | US$19.393 | US$480,00 | 1.000.000.000 NTX |
| 234 |  Pesa PES | US$0,0009697 | -4,42% | -17,78% | US$19.392 | US$203,83 | 19.999.273 PES |
| 235 |  Deutsche eMark DEM | US$0,001650 | 0,44% | -0,97% | US$19.381 | US$70,12 | 11.744.500 DEM |
| 236 |  Phoenixcoin PXC | US$0,001007 | 43,19% | 222,24% | US$19.348 | US$214,23 | 19.210.500 PXC |
| 237 |  Altcoin ATC | US$0,0008273 | 0,41% | 0,00% | US$19.049 | US$64,66 | 23.026.176 ATC |
| 238 |  NewYorkCoin NYC | US$0,0000001934 | -5,84% | 23,88% | US$18.816 | US$0,4001 | 97.307.606.333 NYC |
| 239 |  BlackToken BLKT | US$0,01624 | 9,97% | 0,36% | US$18.479 | US$265,65 | 1.137.746 BLKT |
| 240 |  Mineralscoin MIN | US$0,0006827 | -8,29% | -57,57% | US$18.424 | US$139,15 | 26.986.175 MIN |
| 241 |  Kumacoin KUMA | US$0,0001406 | -14,55% | -43,86% | US$18.248 | US$5,61 | 129.789.372 KUMA |
| 242 |  Mincoin MNC | US$0,01060 | 8,43% | 18,29% | US$18.241 | US$126,65 | 1.721.350 MNC |
| 243 |  42-coin 42 | US$1.515,07 | 5,48% | 6,90% | US$18.181 | US$212,36 | 12 42 |
| 244 |  Startcoin START | US$0,009061 | 7,16% | 17,71% | US$17.944 | US$463,72 | 1.980.240 START |
| 245 |  e-Gulden EFL | US$0,004315 | -1,95% | 1,74% | US$17.390 | US$240,73 | 4.029.825 EFL |
| 246 |  GoldReserve XGR | US$0,001333 | -1,08% | 275,66% | US$17.022 | US$102,59 | 12.767.080 XGR |
| 247 |  Piggycoin PIGGY | US$0,00003525 | 0,00% | 75,04% | US$16.696 | US$0,8904 | 473.583.169 PIGGY |
| 248 |  FLO FLO | US$0,0002432 | 1,73% | 29,76% | US$16.680 | US$49,16 | 68.578.300 FLO |
| 249 |  LottoCoin LOT | US$0,000001018 | -0,67% | -7,08% | US$14.745 | US$11,40 | 14.491.014.421 LOT |
| 250 |  Energycoin ENRG | US$0,0001309 | -12,62% | -24,01% | US$14.624 | US$113,80 | 111.715.001 ENRG |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.