Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dirac XDQ | US$0,2181 | -0,22% | -23,04% | US$77.210 | US$757,09 | 354.001 XDQ |
| 102 |  CryptCoin CRYPT | US$0,01588 | 5,76% | 2,49% | US$69.270 | US$1.195,48 | 4.363.305 CRYPT |
| 103 |  Sonic SSD | US$0,003114 | -7,27% | -1,58% | US$66.133 | US$1.835,82 | 21.234.311 SSD |
| 104 |  VootCoin VOOT | US$0,0009374 | 4,77% | 17,15% | US$64.668 | US$2.457,48 | 68.984.808 VOOT |
| 105 |  UnionCoin UNC | US$0,007486 | -1,50% | 13,72% | US$62.799 | US$764,14 | 8.388.608 UNC |
| 106 |  TagCoin TAG | US$0,03192 | 3,02% | -4,21% | US$61.281 | US$612,23 | 1.919.858 TAG |
| 107 |  XCloudcoin XCLD | US$0,05091 | -16,36% | -24,30% | US$58.543 | US$1.455,68 | 1.150.000 XCLD |
| 108 |  Bitmark BTM | US$0,07919 | -18,04% | -11,21% | US$53.304 | US$500,75 | 673.100 BTM |
| 109 |  Riecoin RIC | US$0,008739 | 11,96% | 11,78% | US$52.176 | US$1.019,17 | 5.970.725 RIC |
| 110 |  Aliencoin ALN | US$0,002093 | 197,19% | 209,87% | US$51.746 | US$16.906,76 | 24.726.090 ALN |
| 111 |  Ethancoin ETHAN | US$0,0007223 | 18,36% | 98,37% | US$48.769 | US$6.513,48 | 67.520.771 ETHAN |
| 112 |  Diem DIEM | US$0,000002198 | 8,98% | -13,88% | US$47.544 | US$1.273,36 | 21.630.174.288 DIEM |
| 113 |  Einsteinium EMC2 | US$0,0003238 | 0,74% | 140,33% | US$44.203 | US$875,26 | 136.515.205 EMC2 |
| 114 |  IncognitoCoin ICG | US$0,002133 | -27,12% | 41,28% | US$43.409 | US$3.596,47 | 20.348.580 ICG |
| 115 |  Fastcoin FST | US$0,0004342 | 21,43% | 4,34% | US$39.958 | US$953,32 | 92.023.131 FST |
| 116 |  ROXcoin ROX | US$0,006056 | 108,91% | 245,49% | US$35.970 | US$1.105,24 | 5.939.986 ROX |
| 117 |  Murraycoin MRY | US$0,001338 | 21,48% | 21,21% | US$35.375 | US$622,94 | 26.435.878 MRY |
| 118 |  BritCoin BRIT | US$0,003045 | -6,14% | 27,75% | US$32.958 | US$592,34 | 10.825.174 BRIT |
| 119 |  ProzCoin PROZ | US$0,001503 | 0,00% | 0,00% | US$31.744 | US$2.010,23 | 21.121.006 PROZ |
| 120 |  VaultCoin VAULT | US$19,85 | 63,77% | 74,01% | US$29.803 | US$14.786,55 | 1.501 VAULT |
| 121 |  Cryptonite XCN | US$0,004200 | 4,07% | 16,02% | US$24.857 | US$1.042,14 | 5.918.721 XCN |
| 122 |  MultiWalletCoin MWC | US$0,0009114 | -17,01% | -0,82% | US$24.786 | US$1.028,14 | 27.195.376 MWC |
| 123 |  Blakecoin BLC | US$0,006476 | 0,30% | 6,27% | US$24.604 | US$520,87 | 3.799.076 BLC |
| 124 |  Talkcoin TAC | US$0,002376 | 5,13% | -28,07% | US$22.782 | US$907,93 | 9.588.146 TAC |
| 125 |  Nimbus NMB | US$0,006613 | -23,26% | 0,00% | US$22.122 | US$9.720,65 | 3.345.110 NMB |
| 126 |  Functioncoin FCC | US$0,01695 | 0,36% | -3,67% | US$19.967 | US$798,27 | 1.177.680 FCC |
| 127 |  ApexCoin APEX | US$0,003111 | -15,13% | -0,73% | US$18.942 | US$1.259,08 | 6.088.386 APEX |
| 128 |  ShadeCoin SHADE | US$0,1080 | 0,00% | 0,00% | US$18.359 | US$15.651,35 | 170.016 SHADE |
| 129 |  NativeCoin N8V | US$0,0007951 | 0,00% | 0,00% | US$17.555 | US$1.087,48 | 22.078.528 N8V |
| 130 |  RawCoin RAW | US$0,002405 | 11,23% | -68,31% | US$13.880 | US$681,63 | 5.771.714 RAW |
| 131 |  ProsperCoin PRC | US$0,01327 | 119,39% | 3,81% | US$12.046 | US$786,04 | 907.770 PRC |
| 132 |  TrustPlus TRUST | US$0,0003827 | -10,79% | 0,27% | US$11.813 | US$975,31 | 30.869.954 TRUST |
| 133 |  RipoffCoin RIPO | US$0,002560 | -1,26% | -2,36% | US$10.850 | US$1.019,62 | 4.238.750 RIPO |
| 134 |  PayProCoin PRO | US$0,0001794 | -9,05% | -14,97% | US$10.800 | US$1.053,05 | 60.205.000 PRO |
| 135 |  NewWorldOrderCoin NWO | US$0,008969 | 3,19% | 0,00% | US$10.042 | US$834,21 | 1.119.632 NWO |
| 136 |  BitMo XBM | US$0,001019 | -68,97% | -90,52% | US$4.835 | US$3.199,49 | 4.746.380 XBM |
| 137 |  GROUPCoin GPC | US$0,0004662 | 2,42% | 31,59% | US$4.668 | US$5.940,48 | 10.012.126 GPC |
| 138 |  Veilcoin VEIL | US$0,001697 | -25,29% | 100,15% | US$2.406 | US$1.532,34 | 1.417.922 VEIL |
| 139 |  MugatuCoin MUGA | US$0,001091 | -19,36% | -23,64% | US$2.196 | US$1.696,59 | 2.013.521 MUGA |
| 140 |  Omni OMNI | US$3,92 | 3,87% | -7,81% | US$2.208.672 | US$198,36 | 563.162 OMNI |
| 141 |  Neutrino NTR | US$0,009708 | 0,52% | -20,45% | US$2.044.072 | US$6,54 | 210.545.045 NTR |
| 142 |  LottoShares LTS | US$0,02326 | -9,15% | -26,14% | US$933.514 | US$144,86 | 40.130.190 LTS |
| 143 |  Ixcoin IXC | US$0,02393 | 0,54% | -8,68% | US$495.921 | US$383,91 | 20.726.786 IXC |
| 144 |  Marinecoin MTC | US$0,04848 | -3,42% | -71,19% | US$353.991 | US$0,01355 | 7.301.353 MTC |
| 145 |  TEKcoin TEK | US$0,1465 | -2,59% | 40,92% | US$321.044 | US$14,89 | 2.191.337 TEK |
| 146 |  Pandacoin PND | US$0,000009964 | -27,48% | -40,36% | US$320.687 | US$398,49 | 32.183.186.120 PND |
| 147 |  GoldCoin GLC | US$0,009166 | -2,66% | -3,94% | US$296.229 | US$179,24 | 32.318.990 GLC |
| 148 |  I0Coin I0C | US$0,01163 | 118,78% | 74,03% | US$238.188 | US$92,94 | 20.487.149 I0C |
| 149 |  ClusterCoin CLSTR | US$0,06726 | -0,92% | 33,05% | US$235.403 | US$19,56 | 3.500.000 CLSTR |
| 150 |  MintCoin MINT | US$0,00001084 | -36,48% | -27,61% | US$214.050 | US$166,25 | 19.755.051.415 MINT |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.