Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scotcoin SCOT | US$0,0001986 | -2,74% | -9,54% | US$158.854 | US$21,13 | 800.001.658 SCOT |
| 152 |  HoboNickels HBN | US$0,02567 | -2,04% | -3,80% | US$154.487 | US$128,80 | 6.017.786 HBN |
| 153 |  CAPTcoin CAPT | US$0,007641 | 1,86% | 14,64% | US$152.934 | US$420,25 | 20.015.002 CAPT |
| 154 |  Myriad XMY | US$0,0002457 | 2,31% | -8,18% | US$139.461 | US$354,50 | 567.654.000 XMY |
| 155 |  USDe USDE | US$0,0001485 | 11,99% | -3,04% | US$132.672 | US$270,60 | 893.621.793 USDE |
| 156 |  Gridcoin Classic GRCX | US$0,004350 | -8,61% | 0,83% | US$129.446 | US$50,29 | 29.757.685 GRCX |
| 157 |  UltraCoin UTC | US$0,006907 | 2,63% | 4,75% | US$125.371 | US$347,15 | 18.151.079 UTC |
| 158 |  Emercoin EMC | US$0,003632 | -0,83% | 103,61% | US$120.250 | US$0,1995 | 33.104.635 EMC |
| 159 |  Chancecoin CHA | US$0,2133 | 76,63% | -15,24% | US$110.707 | US$0,04838 | 518.958 CHA |
| 160 |  Isracoin ISR | US$0,008164 | 0,88% | -13,18% | US$98.328 | US$253,11 | 12.043.362 ISR |
| 161 |  LTBcoin LTBC | US$0,0008775 | 21,10% | -3,00% | US$97.399 | US$120,71 | 110.990.205 LTBC |
| 162 |  Tickets TIX | US$0,000001407 | -0,53% | -3,35% | US$94.127 | US$95,83 | 66.876.281.414 TIX |
| 163 |  Rubycoin RBY | US$0,004020 | -3,46% | -18,85% | US$88.992 | US$153,98 | 22.138.125 RBY |
| 164 |  NetCoin NET | US$0,0002922 | 6,36% | -25,72% | US$86.355 | US$266,37 | 295.577.808 NET |
| 165 |  NoirShares NRS | US$0,03435 | 6,50% | -15,19% | US$84.475 | US$300,76 | 2.459.121 NRS |
| 166 |  Carboncoin CARBON | US$0,000005876 | 22,80% | 16,72% | US$81.017 | US$42,00 | 13.787.386.779 CARBON |
| 167 |  Freicoin FRC | US$0,001705 | -14,67% | 4,88% | US$78.372 | US$90,22 | 45.962.594 FRC |
| 168 |  Bullion CBX | US$0,08079 | -9,11% | 2,70% | US$77.072 | US$46,18 | 954.004 CBX |
| 169 |  Coin2.1 C2 | US$0,0007609 | 2,14% | -13,38% | US$76.076 | US$244,62 | 99.976.323 C2 |
| 170 |  FlutterCoin FLT | US$0,0003722 | 5,18% | 0,87% | US$75.923 | US$228,71 | 203.981.813 FLT |
| 171 |  Copperlark CLR | US$0,009179 | 0,53% | -19,97% | US$73.022 | US$242,40 | 7.955.699 CLR |
| 172 |  BattleCoin BCX | US$0,001164 | -10,82% | -9,20% | US$70.458 | US$9,46 | 60.552.166 BCX |
| 173 |  Yacoin YAC | US$0,002358 | 8,17% | 22,82% | US$68.871 | US$19,93 | 29.211.692 YAC |
| 174 |  Silkcoin SILK | US$0,001588 | 6,06% | -7,51% | US$68.665 | US$73,36 | 43.234.853 SILK |
| 175 |  OctoCoin 888 | US$0,002114 | -3,78% | -3,04% | US$62.537 | US$121,59 | 29.584.511 888 |
| 176 |  Colossuscoin COL | US$0,0000001994 | 55,13% | 87,10% | US$62.378 | US$2,54 | 312.889.440.517 COL |
| 177 |  HyperStake HYP | US$0,003897 | -6,54% | -40,02% | US$61.678 | US$116,03 | 15.828.170 HYP |
| 178 |  NobleCoin NOBL | US$0,00003394 | -13,44% | -7,55% | US$59.692 | US$273,60 | 1.758.830.000 NOBL |
| 179 |  Ringo RIN | US$0,0006798 | -14,97% | -23,15% | US$59.231 | US$290,64 | 87.135.714 RIN |
| 180 |  SecureCoin SRC | US$0,02402 | 2,98% | 5,13% | US$54.499 | US$392,00 | 2.268.625 SRC |
| 181 |  Bitstar BITS | US$0,003395 | -27,18% | -50,26% | US$54.280 | US$463,52 | 15.989.689 BITS |
| 182 |  AsiaCoin AC | US$0,0002809 | -0,93% | -12,41% | US$53.827 | US$222,73 | 191.654.469 AC |
| 183 |  QubitCoin Q2C | US$0,0002182 | 18,84% | 140,76% | US$53.558 | US$4,63 | 245.484.928 Q2C |
| 184 |  Memorycoin MMC | US$0,005496 | -8,85% | 8,17% | US$51.007 | US$84,95 | 9.279.940 MMC |
| 185 |  Curecoin CURE | US$0,03179 | 0,15% | -6,45% | US$49.846 | US$126,15 | 1.568.026 CURE |
| 186 |  BBQCoin BQC | US$0,001350 | -4,69% | 11,09% | US$49.004 | US$4,60 | 36.311.428 BQC |
| 187 |  Sexcoin SXC | US$0,0006157 | 4,84% | 5,72% | US$48.868 | US$113,15 | 79.366.851 SXC |
| 188 |  RedCoin RED | US$0,001071 | -12,83% | 0,00% | US$48.830 | US$26,36 | 45.596.909 RED |
| 189 |  Qibuck QBK | US$0,09651 | -14,95% | -24,67% | US$48.398 | US$338,41 | 501.503 QBK |
| 190 |  Orbitcoin ORB | US$0,02928 | -1,77% | 7,85% | US$47.888 | US$155,11 | 1.635.271 ORB |
| 191 |  NFDCoin NFD | US$0,000009428 | 7,58% | -2,85% | US$47.138 | US$273,78 | 5.000.000.000 NFD |
| 192 |  MAZA MAZA | US$0,00008437 | 2,73% | -16,85% | US$45.797 | US$47,03 | 542.804.100 MAZA |
| 193 |  HunterCoin HUC | US$0,01293 | 8,73% | -8,32% | US$45.588 | US$27,60 | 3.524.920 HUC |
| 194 |  EarthCoin EAC | US$0,00001026 | -1,50% | -46,69% | US$44.801 | US$230,01 | 4.366.049.980 EAC |
| 195 |  Mooncoin MOON | US$0,0000002492 | -4,61% | 19,77% | US$43.814 | US$135,25 | 175.815.064.211 MOON |
| 196 |  Clams CLAM | US$0,4848 | -9,27% | -5,17% | US$43.388 | US$23,42 | 89.492 CLAM |
| 197 |  APICoin XAP | US$0,01443 | -13,43% | -23,37% | US$43.287 | US$28,66 | 3.000.000 XAP |
| 198 |  FreshCoin FRSH | US$0,006817 | -2,47% | 32,70% | US$42.076 | US$224,99 | 6.172.520 FRSH |
| 199 |  FedoraCoin TIPS | US$0,0000001493 | -8,03% | -27,85% | US$41.921 | US$56,56 | 280.846.322.360 TIPS |
| 200 |  Quebecoin QBC | US$0,001774 | -2,10% | -1,27% | US$40.800 | US$30,28 | 22.992.734 QBC |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.