Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,001443 | 11,77% | -14,89% | US$531.245 | US$7.209,70 | 368.147.578 SYS |
| 52 |  WorldCoin WDC | US$0,008276 | 1,82% | -2,07% | US$528.376 | US$2.112,40 | 63.844.639 WDC |
| 53 |  Sync SYNC | US$439,27 | 0,17% | -5,71% | US$503.686 | US$957,13 | 1.147 SYNC |
| 54 |  ShadowCash SDC | US$0,07661 | -0,30% | 3,69% | US$492.987 | US$6.390,47 | 6.435.417 SDC |
| 55 |  DNotes NOTE | US$0,004766 | -4,60% | -3,41% | US$432.377 | US$4.096,46 | 90.725.701 NOTE |
| 56 |  Unobtanium UNO | US$2,24 | 18,85% | 13,69% | US$426.490 | US$1.272,00 | 190.668 UNO |
| 57 |  Halcyon HAL | US$0,2500 | 38,22% | 184,35% | US$405.711 | US$86.318,04 | 1.622.961 HAL |
| 58 |  Anoncoin ANC | US$0,3281 | -8,05% | -10,33% | US$401.842 | US$2.253,71 | 1.224.864 ANC |
| 59 |  Razor RZR | US$0,1925 | -1,48% | -9,72% | US$384.473 | US$4.301,06 | 1.997.486 RZR |
| 60 |  Devcoin DVC | US$0,00004660 | 7,44% | 2,63% | US$355.971 | US$878,54 | 7.638.920.000 DVC |
| 61 |  I/O Coin IOC | US$0,01971 | -2,90% | -25,68% | US$315.694 | US$29.362,73 | 16.019.539 IOC |
| 62 |  NautilusCoin NAUT | US$0,06205 | -7,49% | -10,17% | US$314.011 | US$2.848,66 | 5.060.854 NAUT |
| 63 |  Uro URO | US$0,4909 | -2,50% | -18,86% | US$311.601 | US$6.850,13 | 634.696 URO |
| 64 |  MGW MGW | US$0,3082 | 24,29% | 6,87% | US$308.188 | US$1.579,77 | 1.000.000 MGW |
| 65 |  Dogeparty XDP | US$0,1081 | 18,69% | 34,20% | US$287.378 | US$2.479,26 | 2.658.021 XDP |
| 66 |  Librexcoin LXC | US$0,02439 | -2,03% | -29,58% | US$237.732 | US$29.501,28 | 9.746.896 LXC |
| 67 |  Karmacoin KARMA | US$0,000003671 | 14,00% | -46,81% | US$222.288 | US$1.221,47 | 60.548.349.065 KARMA |
| 68 |  Applecoin APC | US$0,01107 | 0,32% | 34,36% | US$221.248 | US$4.761,05 | 19.992.365 APC |
| 69 |  JackpotCoin JPC | US$0,00003878 | 0,33% | -14,99% | US$205.682 | US$824,68 | 5.304.323.205 JPC |
| 70 |  Bancorcoin BNCR | US$0,03879 | 721,19% | 1,00% | US$183.988 | US$2.288,94 | 4.743.296 BNCR |
| 71 |  SaffronCoin SFR | US$0,01274 | -0,56% | -6,06% | US$183.381 | US$7.423,53 | 14.394.752 SFR |
| 72 |  WankCoin WKC | US$0,06307 | -5,75% | -18,45% | US$169.913 | US$819,94 | 2.694.000 WKC |
| 73 |  Donu DONU | US$0,1261 | -6,78% | -2,77% | US$169.394 | US$7.562,47 | 1.343.800 DONU |
| 74 |  Pinkcoin PINK | US$0,0004587 | 10,57% | 29,26% | US$167.039 | US$2.984,43 | 364.120.524 PINK |
| 75 |  Terracoin TRC | US$0,02502 | 5,61% | -3,18% | US$165.456 | US$791,14 | 6.614.136 TRC |
| 76 |  SuperCoin SUPER | US$0,01054 | 3,35% | -12,07% | US$155.397 | US$712,13 | 14.739.465 SUPER |
| 77 |  BlueCoin BLU | US$0,0002869 | 30,73% | 50,12% | US$153.006 | US$1.928,06 | 533.357.450 BLU |
| 78 |  AeroMe AM | US$0,02107 | -2,85% | -22,24% | US$149.502 | US$783,75 | 7.096.120 AM |
| 79 |  Kore KORE | US$0,1105 | -0,99% | 245,96% | US$146.660 | US$12.443,40 | 1.326.804 KORE |
| 80 |  KeyCoin KEY | US$0,1603 | 8,00% | 108,88% | US$146.638 | US$5.523,06 | 914.583 KEY |
| 81 |  ZcCoin ZCC | US$0,008300 | 6,64% | 9,52% | US$144.027 | US$3.542,36 | 17.352.849 ZCC |
| 82 |  Nas NAS | US$0,00001430 | 7,63% | -15,01% | US$142.954 | US$2.218,86 | 10.000.000.000 NAS |
| 83 |  Cinni CINNI | US$0,009347 | 207,63% | 165,30% | US$140.571 | US$5.608,79 | 15.039.783 CINNI |
| 84 |  WhiteCoin XWC | US$0,0004586 | 7,29% | 76,84% | US$139.009 | US$5.447,38 | 303.087.238 XWC |
| 85 |  GreenBacks GB | US$0,006492 | 1,25% | -27,99% | US$130.111 | US$4.424,07 | 20.042.582 GB |
| 86 |  Digitalcoin DGC | US$0,007688 | 5,16% | 10,40% | US$129.834 | US$528,56 | 16.887.013 DGC |
| 87 |  DigiByte DGB | US$0,00009226 | -16,56% | -46,74% | US$126.609 | US$1.792,28 | 1.372.240.770 DGB |
| 88 |  Hyper HYPER | US$0,03889 | -16,44% | -50,18% | US$125.643 | US$922,96 | 3.230.883 HYPER |
| 89 |  BoostCoin BOST | US$0,01057 | -3,44% | 28,40% | US$123.865 | US$4.973,24 | 11.714.310 BOST |
| 90 |  Auroracoin AUR | US$0,06910 | -0,56% | 60,98% | US$123.269 | US$3.907,56 | 1.784.040 AUR |
| 91 |  FairCoin FAIR | US$0,002424 | 6,79% | 126,14% | US$121.253 | US$860,57 | 50.018.932 FAIR |
| 92 |  Quatloo QTL | US$0,06551 | 10,78% | -22,85% | US$104.434 | US$7.219,11 | 1.594.108 QTL |
| 93 |  RootCoin ROOT | US$0,05390 | -10,96% | -28,78% | US$102.137 | US$3.253,64 | 1.894.822 ROOT |
| 94 |  CleanWaterCoin WATER | US$0,0001794 | -21,55% | 42,52% | US$97.025 | US$511,55 | 540.867.413 WATER |
| 95 |  XxXcoin XXX | US$0,002575 | -21,14% | -36,05% | US$94.008 | US$4.840,87 | 36.500.828 XXX |
| 96 |  SolarCoin SLR | US$0,003113 | -6,27% | 27,04% | US$93.266 | US$546,83 | 29.955.604 SLR |
| 97 |  Virtacoin VTA | US$0,000009695 | 0,34% | -26,31% | US$87.902 | US$553,62 | 9.067.082.388 VTA |
| 98 |  NavCoin NAV | US$0,001456 | -13,86% | -22,36% | US$83.173 | US$912,13 | 57.142.815 NAV |
| 99 |  Boomcoin BOOM | US$0,007301 | 5,43% | 33,15% | US$82.833 | US$1.980,57 | 11.345.387 BOOM |
| 100 |  Fibre FIBRE | US$0,1299 | -0,95% | -6,35% | US$81.107 | US$15.167,72 | 624.567 FIBRE |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.