Data Historis Harga Kripto 06/09/2014
Daftar harga kripto yang direkam pada tanggal 06/09/2014, mencakup 442 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Goalcoin GOAL | US$0,02183 | -22,64% | -21,20% | US$6.391 | US$146,92 | 292.790 GOAL |
| 302 |  Lycancoin LYC | US$0,00002424 | 25,44% | 53,78% | US$6.250 | US$0,0004606 | 257.833.791 LYC |
| 303 |  Moneta MNTA | US$0,0003582 | 0,00% | -4,14% | US$5.974 | US$1,05 | 16.678.388 MNTA |
| 304 |  Magicoin MAGIC | US$0,001454 | 7,91% | 31,92% | US$5.967 | US$8,84 | 4.102.283 MAGIC |
| 305 |  ShibeCoin SHIBE | US$0,00001939 | 0,36% | 25,94% | US$5.839 | US$7,74 | 301.061.161 SHIBE |
| 306 |  SmartCoin SMC | US$0,0003636 | 0,13% | -18,04% | US$5.728 | US$7,11 | 15.753.430 SMC |
| 307 |  Catcoin CAT | US$0,003636 | 0,34% | 44,46% | US$5.679 | US$4,60 | 1.561.850 CAT |
| 308 |  OpenSourcecoin OSC | US$0,001173 | 0,11% | -12,33% | US$5.562 | US$19,49 | 4.740.162 OSC |
| 309 |  CryptoEscudo CESC | US$0,00007757 | 23,52% | -34,45% | US$5.435 | US$3,60 | 70.067.100 CESC |
| 310 |  Glyph GLYPH | US$0,002882 | 61,30% | 91,81% | US$5.041 | US$71,14 | 1.749.130 GLYPH |
| 311 |  Firecoin FIRE | US$0,05152 | -19,66% | -16,79% | US$5.026 | US$26,54 | 97.548 FIRE |
| 312 |  DopeCoin DOPE | US$0,00005333 | 22,66% | 17,70% | US$4.904 | US$42,53 | 91.958.413 DOPE |
| 313 |  CoffeeCoin CFC | US$0,00004848 | 233,53% | 140,72% | US$4.885 | US$4,45 | 100.757.687 CFC |
| 314 |  CHCCoin CHCC | US$0,0001551 | -17,66% | -24,74% | US$4.824 | US$56,65 | 31.094.206 CHCC |
| 315 |  PHCoin PHC | US$0,0006206 | 56,65% | -21,97% | US$4.567 | US$2,43 | 7.358.500 PHC |
| 316 |  Global Denomination GDN | US$0,0008411 | -1,62% | -20,67% | US$4.394 | US$51,58 | 5.224.680 GDN |
| 317 |  ShopX SHOPX | US$0,01200 | -7,69% | -34,57% | US$4.367 | US$133,87 | 363.864 SHOPX |
| 318 |  CacheCoin CACH | US$0,01310 | 0,35% | -31,93% | US$4.353 | US$7,86 | 332.373 CACH |
| 319 |  Argentum ARG | US$0,002948 | 0,02% | -9,45% | US$4.339 | US$18,78 | 1.471.853 ARG |
| 320 |  MyCoin MYC | US$0,000004848 | 0,00% | -3,68% | US$4.267 | US$0,4848 | 880.000.000 MYC |
| 321 |  Hirocoin HIRO | US$0,00004637 | 17,67% | -0,07% | US$4.143 | US$52,57 | 89.328.800 HIRO |
| 322 |  KlondikeCoin KDC | US$0,0005600 | -13,73% | -8,29% | US$4.100 | US$7,05 | 7.320.629 KDC |
| 323 |  365Coin 365 | US$29,30 | 0,17% | -52,64% | US$4.095 | US$6,84 | 140 365 |
| 324 |  RonPaulCoin RPC | US$0,02958 | -3,54% | -18,19% | US$4.090 | US$14,89 | 138.263 RPC |
| 325 |  FAILCoin FAIL | US$0,00000005285 | 6,19% | 7,48% | US$3.960 | US$1,56 | 74.930.421.911 FAIL |
| 326 |  Fractalcoin FRAC | US$0,005253 | -15,60% | -17,52% | US$3.863 | US$37,35 | 735.422 FRAC |
| 327 |  Marscoin MARS | US$0,0005091 | 0,36% | 1,12% | US$3.793 | US$11,20 | 7.449.900 MARS |
| 328 |  CorgiCoin CORG | US$0,00000004890 | -0,04% | -6,10% | US$3.756 | US$11,88 | 76.795.013.724 CORG |
| 329 |  Techcoin TECH | US$0,01993 | 2,51% | 12,99% | US$3.730 | US$58,81 | 187.166 TECH |
| 330 |  Junkcoin JKC | US$0,0002957 | 7,82% | 9,03% | US$3.699 | US$0,6260 | 12.506.051 JKC |
| 331 |  Pawncoin PAWN | US$0,0004851 | -0,65% | -4,70% | US$3.639 | US$0,06543 | 7.501.885 PAWN |
| 332 |  Nyancoin NYAN | US$0,00002940 | -0,67% | 0,28% | US$3.497 | US$17,68 | 118.952.213 NYAN |
| 333 |  Solecoin SOLE | US$0,002655 | -5,74% | 49,57% | US$3.375 | US$100,42 | 1.271.376 SOLE |
| 334 |  TraderCoin TRDR | US$0,08724 | -11,70% | 0,00% | US$3.144 | US$466,51 | 36.040 TRDR |
| 335 |  ShieldCoin SHLD | US$0,002856 | 9,26% | 48,17% | US$3.098 | US$8,07 | 1.084.885 SHLD |
| 336 |  KashmirCoin KSC | US$42,18 | 9,14% | 7,83% | US$3.045 | US$22,01 | 72 KSC |
| 337 |  TacoCoin TCO | US$0,00006225 | -11,42% | -16,58% | US$2.930 | US$18,44 | 47.072.313 TCO |
| 338 |  MonetaVerde MCN | US$0,0009745 | -0,14% | 59,87% | US$2.922 | US$21,92 | 2.998.472 MCN |
| 339 |  Ascentcoin ASCE | US$0,0003879 | 2,93% | 265,17% | US$2.907 | US$1,46 | 7.495.188 ASCE |
| 340 |  Digit DIG | US$0,0001309 | 3,77% | -2,88% | US$2.868 | US$35,88 | 21.906.864 DIG |
| 341 |  ConcealCoin CNL | US$0,0002812 | -9,05% | 137,13% | US$2.819 | US$13,15 | 10.026.047 CNL |
| 342 |  Bitgem BTG | US$0,09686 | 2,56% | 19,82% | US$2.788 | US$0,2972 | 28.787 BTG |
| 343 |  Spots SPT | US$0,0002570 | -2,01% | -17,72% | US$2.679 | US$15,25 | 10.426.580 SPT |
| 344 |  Cashcoin CASH | US$0,0005818 | -10,32% | -22,96% | US$2.648 | US$45,61 | 4.551.861 CASH |
| 345 |  Heisenberg HEX | US$0,0000002119 | -49,82% | 0,00% | US$2.643 | US$0,2166 | 12.473.553.843 HEX |
| 346 |  Logicoin LGC | US$0,0006351 | 7,76% | 7,30% | US$2.624 | US$2,88 | 4.132.216 LGC |
| 347 |  CRTCoin CRT | US$0,04262 | -41,19% | -62,56% | US$2.616 | US$48,99 | 61.380 CRT |
| 348 |  PlutoniumCoin RODS | US$0,04890 | 0,00% | 4,07% | US$2.568 | US$184,73 | 52.516 RODS |
| 349 |  AidBit AID | US$0,0002260 | -22,01% | -25,18% | US$2.472 | US$12,87 | 10.936.625 AID |
| 350 |  QuidCoin QUID | US$0,0005333 | 96,92% | -35,21% | US$2.459 | US$123,89 | 4.610.132 QUID |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.