Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$482,28 | -0,59% | 0,81% | US$6.385.590.811 | US$8.994.048 | 13.240.475 BTC |
| 2 |  Litecoin LTC | US$5,16 | 3,27% | 5,85% | US$164.063.982 | US$2.465.671 | 31.819.746 LTC |
| 3 |  XRP XRP | US$0,004704 | -1,97% | -4,09% | US$136.357.963 | US$87.858,12 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03267 | 0,96% | 10,84% | US$65.339.525 | US$266.494 | 1.999.997.637 BTS |
| 5 |  Nxt NXT | US$0,03719 | 2,35% | 40,71% | US$37.189.256 | US$65.861,26 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0001881 | -10,52% | 44,30% | US$17.232.429 | US$800.009 | 91.600.663.777 DOGE |
| 7 |  Peercoin PPC | US$0,7220 | -2,57% | -8,49% | US$15.667.334 | US$24.800,11 | 21.700.716 PPC |
| 8 |  Dash DASH | US$2,90 | -2,40% | 21,23% | US$13.444.558 | US$70.703,89 | 4.629.609 DASH |
| 9 |  Namecoin NMC | US$1,03 | -0,11% | -4,35% | US$10.007.471 | US$24.440,74 | 9.734.000 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01915 | -3,14% | 5,37% | US$8.668.276 | US$2.150,31 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,19 | -2,36% | 25,75% | US$7.327.828 | US$115.568 | 1.182.903 BTCD |
| 12 |  Counterparty XCP | US$2,42 | -2,45% | 24,22% | US$6.406.205 | US$21.838,55 | 2.647.982 XCP |
| 13 |  Monero XMR | US$1,88 | -2,89% | -13,41% | US$6.163.736 | US$151.671 | 3.285.869 XMR |
| 14 |  BitShares PTS PTS | US$3,27 | 6,77% | 11,02% | US$5.601.869 | US$34.478,08 | 1.710.705 PTS |
| 15 |  XCurrency XC | US$0,6296 | -0,63% | -4,41% | US$3.484.074 | US$8.072,53 | 5.534.062 XC |
| 16 |  BlackCoin BLK | US$0,04271 | 0,92% | 1,15% | US$3.189.202 | US$35.181,03 | 74.665.839 BLK |
| 17 |  Bytecoin BCN | US$0,00001774 | -3,90% | 7,53% | US$2.864.422 | US$1.913,09 | 161.454.922.088 BCN |
| 18 |  Stellar XLM | US$0,002044 | -0,89% | -1,01% | US$2.321.957 | US$34.743,61 | 1.135.963.625 XLM |
| 19 |  Viacoin VIA | US$0,1934 | -5,62% | 57,61% | US$2.115.818 | US$27.405,76 | 10.940.550 VIA |
| 20 |  MonaCoin MONA | US$0,1728 | -11,62% | -22,53% | US$2.039.312 | US$13.430,69 | 11.804.550 MONA |
| 21 |  VeriCoin VRC | US$0,06969 | 2,52% | 61,08% | US$1.870.644 | US$174.773 | 26.842.585 VRC |
| 22 |  Zetacoin ZET | US$0,01072 | -4,98% | 2,75% | US$1.724.215 | US$5.684,18 | 160.876.580 ZET |
| 23 |  ReddCoin RDD | US$0,00006340 | -11,68% | -5,67% | US$1.715.412 | US$36.285,36 | 27.057.062.508 RDD |
| 24 |  Quark QRK | US$0,006529 | -5,83% | -4,17% | US$1.620.527 | US$2.066,43 | 248.188.450 QRK |
| 25 |  Primecoin XPM | US$0,2257 | 2,04% | 29,59% | US$1.571.634 | US$5.361,61 | 6.964.105 XPM |
| 26 |  Feathercoin FTC | US$0,02282 | -0,16% | 3,49% | US$1.243.988 | US$3.652,42 | 54.507.890 FTC |
| 27 |  Stealth XST | US$0,05524 | 60,62% | 569,86% | US$1.157.805 | US$107.941 | 20.958.052 XST |
| 28 |  DigitalNote XDN | US$0,0001722 | -0,99% | 42,77% | US$1.044.637 | US$9.913,36 | 6.067.647.905 XDN |
| 29 |  YbCoin YBC | US$0,4945 | -0,75% | 0,41% | US$962.597 | US$4.126,08 | 1.946.432 YBC |
| 30 |  Qora QORA | US$0,00009621 | 16,33% | 44,77% | US$962.107 | US$1.793,54 | 10.000.000.000 QORA |
| 31 |  CloakCoin CLOAK | US$0,2063 | 19,80% | 46,60% | US$934.021 | US$53.071,30 | 4.527.708 CLOAK |
| 32 |  Maxcoin MAX | US$0,02499 | -1,86% | 26,81% | US$890.300 | US$2.486,21 | 35.626.027 MAX |
| 33 |  jl777hodl JLH | US$0,08724 | -8,23% | 59,40% | US$872.382 | US$1.601,57 | 10.000.000 JLH |
| 34 |  Vertcoin VTC | US$0,1113 | -0,36% | 3,47% | US$851.300 | US$4.872,35 | 7.650.150 VTC |
| 35 |  Crypti XCR | US$0,008012 | 9,48% | 14,17% | US$801.249 | US$5.262,62 | 100.000.000 XCR |
| 36 |  Infinitecoin IFC | US$0,000008105 | -2,44% | -13,70% | US$734.247 | US$3.612,20 | 90.592.245.149 IFC |
| 37 |  Boolberry BBR | US$0,5347 | -8,60% | 30,02% | US$728.385 | US$23.284,25 | 1.362.282 BBR |
| 38 |  NEMstake NEM | US$929,74 | 3,45% | 33,02% | US$720.545 | US$2.603,26 | 775 NEM |
| 39 |  Nxttycoin NXTTY | US$0,003423 | 2,85% | 74,25% | US$684.568 | US$5.426,37 | 200.000.000 NXTTY |
| 40 |  Megacoin MEC | US$0,02639 | 1,17% | -7,48% | US$663.174 | US$1.624,54 | 25.128.075 MEC |
| 41 |  FIMKrypto FIMK | US$0,001719 | -0,59% | 16,46% | US$645.534 | US$82.024,54 | 375.458.798 FIMK |
| 42 |  Coinomat CNMT | US$0,2114 | -8,71% | 0,00% | US$634.345 | US$1.729,37 | 3.000.000 CNMT |
| 43 |  Novacoin NVC | US$0,7461 | -1,73% | -6,71% | US$607.760 | US$1.055,99 | 814.600 NVC |
| 44 |  CannabisCoin CANN | US$0,007336 | 5,22% | -26,87% | US$602.252 | US$15.466,22 | 82.098.660 CANN |
| 45 |  BilShares BILS | US$0,0006022 | -6,85% | 29,22% | US$602.200 | US$56.227,91 | 1.000.000.000 BILS |
| 46 |  GameLeagueCoin GML | US$0,001191 | -10,40% | -34,72% | US$595.344 | US$1.294,89 | 500.000.000 GML |
| 47 |  Storjcoin X SJCX | US$0,01446 | 3,02% | 23,56% | US$570.674 | US$3.998,21 | 39.469.276 SJCX |
| 48 |  Gulden NLG | US$0,004923 | 0,11% | 121,53% | US$553.910 | US$8.707,45 | 112.526.000 NLG |
| 49 |  PotCoin POT | US$0,003739 | -3,03% | -11,44% | US$546.366 | US$4.497,56 | 146.113.219 POT |
| 50 |  WorldCoin WDC | US$0,008286 | 1,06% | 3,37% | US$529.320 | US$1.596,78 | 63.883.149 WDC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.