Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kittehcoin MEOW | US$0,0000009796 | 63,52% | 92,47% | US$15.027 | US$298,68 | 15.338.741.267 MEOW |
| 252 |  Plankton FOOD | US$0,00001447 | -0,59% | -2,74% | US$14.473 | US$22,26 | 1.000.342.518 FOOD |
| 253 |  RainbowCoin LGBT | US$0,00001445 | 93,05% | 201,98% | US$14.422 | US$1,84 | 998.324.317 LGBT |
| 254 |  Saturn2Coin SAT2 | US$0,001808 | 6,79% | -11,65% | US$14.227 | US$140,53 | 7.867.810 SAT2 |
| 255 |  CannaCoin CCN | US$0,004789 | -4,39% | 119,53% | US$14.124 | US$314,58 | 2.949.389 CCN |
| 256 |  Franko FRK | US$0,04758 | 27,77% | 45,87% | US$13.806 | US$119,41 | 290.140 FRK |
| 257 |  Dimecoin DIME | US$0,00000005156 | -35,88% | -1,07% | US$13.642 | US$22,95 | 264.582.266.880 DIME |
| 258 |  Kryptkoin KTK | US$0,0007623 | 9,03% | 8,31% | US$13.060 | US$136,72 | 17.131.884 KTK |
| 259 |  Energycoin ENRG | US$0,0001165 | -11,14% | -40,83% | US$13.013 | US$28,68 | 111.724.593 ENRG |
| 260 |  TrustPlus TRUST | US$0,0004104 | 7,17% | -6,23% | US$12.670 | US$200,85 | 30.872.215 TRUST |
| 261 |  SpainCoin SPA | US$0,0003569 | -3,21% | 52,98% | US$12.033 | US$68,41 | 33.716.632 SPA |
| 262 |  StabilityShares XSI | US$0,001517 | 49,47% | 49,98% | US$11.153 | US$127,23 | 7.352.777 XSI |
| 263 |  Judgecoin JUDGE | US$0,0009617 | 14,67% | -38,10% | US$11.072 | US$7,82 | 11.512.952 JUDGE |
| 264 |  Greencoin GRE | US$0,00004341 | 27,81% | -18,66% | US$11.066 | US$403,63 | 254.943.025 GRE |
| 265 |  RipoffCoin RIPO | US$0,002462 | -3,83% | 47,56% | US$10.500 | US$292,93 | 4.265.050 RIPO |
| 266 |  SHACoin SHA | US$0,00002894 | 19,29% | 5,00% | US$10.110 | US$10,22 | 349.369.365 SHA |
| 267 |  Joulecoin XJO | US$0,0009019 | 25,08% | 39,69% | US$9.997 | US$57,99 | 11.085.200 XJO |
| 268 |  Guncoin GUN | US$0,0001495 | -6,63% | 4,61% | US$9.971 | US$0,2383 | 66.699.828 GUN |
| 269 |  PseudoCash PSEUD | US$0,004510 | 48,79% | 111,29% | US$9.859 | US$32,06 | 2.185.951 PSEUD |
| 270 |  VegasCoin VGC | US$0,0006666 | -10,14% | -23,06% | US$9.819 | US$37,80 | 14.729.400 VGC |
| 271 |  RawCoin RAW | US$0,001698 | -29,83% | -70,90% | US$9.798 | US$367,99 | 5.771.889 RAW |
| 272 |  PLNcoin PLNC | US$0,001085 | 30,80% | 36,57% | US$9.723 | US$50,67 | 8.959.852 PLNC |
| 273 |  Noirbits NRB | US$0,004230 | -0,95% | 121,03% | US$9.522 | US$9,01 | 2.251.240 NRB |
| 274 |  Animecoin ANI | US$0,000004855 | -0,38% | 0,67% | US$9.391 | US$0,05684 | 1.934.383.873 ANI |
| 275 |  CoolCoin COOL | US$0,00009021 | -3,24% | 85,86% | US$9.382 | US$7,67 | 104.003.578 COOL |
| 276 |  IcebergCoin ICB | US$0,002103 | 3,23% | 20,32% | US$9.368 | US$124,74 | 4.454.082 ICB |
| 277 |  StableCoin SBC | US$0,0006136 | -1,19% | 6,38% | US$9.200 | US$8,84 | 14.994.007 SBC |
| 278 |  FlappyCoin FLAP | US$0,0000001613 | -4,58% | -17,65% | US$9.069 | US$74,03 | 56.230.509.048 FLAP |
| 279 |  Aiden ADN | US$0,0006173 | 12,60% | 45,90% | US$9.037 | US$78,37 | 14.639.403 ADN |
| 280 |  Zedcoin ZED | US$0,0007904 | -21,68% | 0,46% | US$8.902 | US$25,58 | 11.262.360 ZED |
| 281 |  Libertycoin XLB | US$0,0005305 | 22,86% | 28,44% | US$8.760 | US$6,60 | 16.512.528 XLB |
| 282 |  Electron ELT | US$0,002883 | -4,28% | 20,54% | US$8.484 | US$11,97 | 2.942.402 ELT |
| 283 |  Bitcoin Plus XBC | US$0,1495 | -16,36% | -15,65% | US$8.276 | US$10,42 | 55.350 XBC |
| 284 |  XDECoin XDE | US$81,75 | 395,57% | 532,30% | US$8.175 | US$475,68 | 100 XDE |
| 285 |  UnbreakableCoin UNB | US$0,005382 | 4,52% | -0,50% | US$8.108 | US$18,06 | 1.506.400 UNB |
| 286 |  BetaCoin BET | US$0,0004827 | -5,23% | -19,65% | US$7.960 | US$25,84 | 16.488.326 BET |
| 287 |  HighFiveCoin H5C | US$0,001374 | -0,59% | 705,98% | US$7.762 | US$1,53 | 5.647.301 H5C |
| 288 |  Neocoin NEC | US$0,001259 | 10,41% | 21,81% | US$7.742 | US$115,84 | 6.150.310 NEC |
| 289 |  Guerillacoin GUE | US$0,001697 | 10,68% | -15,50% | US$7.649 | US$18,37 | 4.508.409 GUE |
| 290 |  BurnerCoin BURN | US$0,003491 | -12,14% | 16,44% | US$7.615 | US$3,87 | 2.181.453 BURN |
| 291 |  AimCoin AIM | US$0,0002411 | -0,59% | 80,02% | US$7.254 | US$0,002411 | 30.083.791 AIM |
| 292 |  Catcoin CAT | US$0,004635 | 27,38% | 92,96% | US$7.239 | US$24,38 | 1.561.850 CAT |
| 293 |  Quarkbar QB | US$0,0006270 | 5,97% | 63,19% | US$7.229 | US$68,55 | 11.530.618 QB |
| 294 |  Elacoin ELC | US$0,01736 | -0,59% | -15,12% | US$6.821 | US$4,88 | 392.877 ELC |
| 295 |  LegendaryCoin LGD | US$0,001336 | -0,59% | -57,00% | US$6.630 | US$0,4008 | 4.963.060 LGD |
| 296 |  Goalcoin GOAL | US$0,02171 | -0,62% | -17,48% | US$6.357 | US$7,49 | 292.790 GOAL |
| 297 |  Conspiracycoin CYC | US$0,002320 | -6,05% | 1,73% | US$6.341 | US$103,20 | 2.733.401 CYC |
| 298 |  Truckcoin TRK | US$0,0005781 | -28,19% | -33,11% | US$6.263 | US$41,25 | 10.834.257 TRK |
| 299 |  Pyramids PYRA | US$0,0003135 | -14,98% | -63,81% | US$6.168 | US$108,40 | 19.675.909 PYRA |
| 300 |  OrangeCoin OC | US$0,0001157 | -8,25% | -24,80% | US$6.050 | US$1,66 | 52.271.711 OC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.