Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CRTCoin CRT | US$0,09798 | 129,73% | 15,46% | US$6.025 | US$43,73 | 61.492 CRT |
| 302 |  CHCCoin CHCC | US$0,0001929 | 24,26% | 4,96% | US$5.998 | US$9,96 | 31.094.206 CHCC |
| 303 |  Magicoin MAGIC | US$0,001442 | -0,92% | 37,64% | US$5.916 | US$2,26 | 4.102.283 MAGIC |
| 304 |  Fractalcoin FRAC | US$0,007951 | 50,84% | 25,54% | US$5.848 | US$118,18 | 735.422 FRAC |
| 305 |  ShibeCoin SHIBE | US$0,00001929 | -0,59% | 34,11% | US$5.808 | US$39,64 | 301.069.080 SHIBE |
| 306 |  Moneta MNTA | US$0,0003431 | 54,09% | 4,92% | US$5.722 | US$0,001706 | 16.679.289 MNTA |
| 307 |  LiteBar LTB | US$0,03202 | -14,67% | 5,79% | US$5.659 | US$37,19 | 176.737 LTB |
| 308 |  Intellicoin INT | US$0,0006318 | -13,55% | -28,08% | US$5.571 | US$15,72 | 8.817.929 INT |
| 309 |  SmartCoin SMC | US$0,0003521 | -3,24% | -6,85% | US$5.546 | US$5,30 | 15.753.430 SMC |
| 310 |  OpenSourcecoin OSC | US$0,001167 | -0,60% | 2,72% | US$5.532 | US$14,56 | 4.740.162 OSC |
| 311 |  Hirocoin HIRO | US$0,00005788 | 22,98% | 33,02% | US$5.171 | US$106,45 | 89.328.800 HIRO |
| 312 |  KlondikeCoin KDC | US$0,0006993 | 24,89% | -50,46% | US$5.119 | US$2,05 | 7.320.629 KDC |
| 313 |  Argentum ARG | US$0,003472 | 17,79% | 20,57% | US$5.111 | US$16,23 | 1.471.853 ARG |
| 314 |  CryptoEscudo CESC | US$0,00007234 | -7,93% | -35,40% | US$5.069 | US$84,33 | 70.067.100 CESC |
| 315 |  Lycancoin LYC | US$0,00001929 | -20,47% | 18,56% | US$4.974 | US$25,82 | 257.833.791 LYC |
| 316 |  DopeCoin DOPE | US$0,00005305 | -0,59% | 23,21% | US$4.913 | US$124,73 | 92.610.113 DOPE |
| 317 |  TorCoin TOR | US$0,003140 | -28,85% | -36,41% | US$4.767 | US$79,88 | 1.518.014 TOR |
| 318 |  PHCoin PHC | US$0,0006366 | 6,49% | -33,85% | US$4.730 | US$1,08 | 7.430.650 PHC |
| 319 |  Benjamins BEN | US$0,001929 | 0,00% | -1,17% | US$4.683 | US$0,1929 | 2.427.600 BEN |
| 320 |  Glyph GLYPH | US$0,002634 | -9,05% | 62,77% | US$4.610 | US$92,94 | 1.750.351 GLYPH |
| 321 |  Global Denomination GDN | US$0,0008749 | 3,95% | -29,30% | US$4.594 | US$28,83 | 5.251.320 GDN |
| 322 |  Junkcoin JKC | US$0,0003569 | 21,29% | 40,03% | US$4.463 | US$76,96 | 12.506.051 JKC |
| 323 |  FAILCoin FAIL | US$0,00000005832 | 10,30% | 22,51% | US$4.375 | US$0,2890 | 75.017.402.692 FAIL |
| 324 |  MyCoin MYC | US$0,000004823 | -0,59% | 0,86% | US$4.244 | US$67,04 | 880.000.000 MYC |
| 325 |  RonPaulCoin RPC | US$0,02992 | 0,98% | -12,14% | US$4.136 | US$15,92 | 138.263 RPC |
| 326 |  365Coin 365 | US$28,94 | 0,00% | -49,59% | US$4.044 | US$6,27 | 140 365 |
| 327 |  CorgiCoin CORG | US$0,00000005129 | 4,70% | 10,65% | US$3.939 | US$12,08 | 76.796.691.956 CORG |
| 328 |  CacheCoin CACH | US$0,01176 | -10,29% | -41,77% | US$3.907 | US$24,20 | 332.373 CACH |
| 329 |  Techcoin TECH | US$0,02050 | 3,09% | 14,01% | US$3.836 | US$121,52 | 187.174 TECH |
| 330 |  Marscoin MARS | US$0,0005064 | -0,59% | 5,85% | US$3.789 | US$65,37 | 7.482.400 MARS |
| 331 |  Pawncoin PAWN | US$0,0004871 | 0,00% | -0,18% | US$3.654 | US$0,4590 | 7.501.885 PAWN |
| 332 |  Nyancoin NYAN | US$0,00002966 | -2,62% | 4,61% | US$3.542 | US$61,15 | 119.447.266 NYAN |
| 333 |  KashmirCoin KSC | US$48,23 | 14,26% | 29,97% | US$3.481 | US$300,21 | 72 KSC |
| 334 |  Logicoin LGC | US$0,0008199 | 29,00% | 30,82% | US$3.390 | US$7,36 | 4.134.578 LGC |
| 335 |  GROUPCoin GPC | US$0,0003378 | -29,87% | -19,60% | US$3.383 | US$367,44 | 10.012.544 GPC |
| 336 |  Firecoin FIRE | US$0,03468 | -32,74% | -37,34% | US$3.383 | US$19,38 | 97.548 FIRE |
| 337 |  TacoCoin TCO | US$0,00006754 | -3,23% | -2,98% | US$3.182 | US$2,55 | 47.114.438 TCO |
| 338 |  ShieldCoin SHLD | US$0,002896 | 2,99% | 83,25% | US$3.142 | US$246,31 | 1.084.908 SHLD |
| 339 |  MonetaVerde MCN | US$0,0009694 | -0,59% | 89,34% | US$2.944 | US$5,02 | 3.037.084 MCN |
| 340 |  Spots SPT | US$0,0002797 | 8,79% | -5,69% | US$2.933 | US$92,55 | 10.484.421 SPT |
| 341 |  Ascentcoin ASCE | US$0,0003880 | -0,42% | 204,71% | US$2.909 | US$0,007722 | 7.495.501 ASCE |
| 342 |  QuidCoin QUID | US$0,0006270 | 17,48% | -19,35% | US$2.890 | US$93,45 | 4.610.258 QUID |
| 343 |  AidBit AID | US$0,0002480 | 9,91% | -41,30% | US$2.728 | US$1,27 | 10.999.904 AID |
| 344 |  Cashcoin CASH | US$0,0005980 | 2,72% | -14,56% | US$2.722 | US$92,62 | 4.551.861 CASH |
| 345 |  DoSCoin DOS | US$0,00001447 | 49,11% | -43,80% | US$2.698 | US$26,41 | 186.490.985 DOS |
| 346 |  Bitgem BTG | US$0,08949 | -2,35% | 14,37% | US$2.583 | US$22,01 | 28.867 BTG |
| 347 |  MugatuCoin MUGA | US$0,001278 | 12,02% | 26,61% | US$2.573 | US$49,89 | 2.013.534 MUGA |
| 348 |  Monocle MON | US$0,001288 | 4,08% | -11,09% | US$2.537 | US$33,68 | 1.969.847 MON |
| 349 |  ShopX SHOPX | US$0,006840 | -43,05% | -53,10% | US$2.489 | US$266,68 | 363.876 SHOPX |
| 350 |  CoffeeCoin CFC | US$0,00002419 | -50,14% | 13,22% | US$2.438 | US$1,97 | 100.757.687 CFC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.