Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Digit DIG | US$0,0001109 | -13,81% | -17,19% | US$2.430 | US$58,63 | 21.906.864 DIG |
| 352 |  Triangles TRI | US$0,04871 | -62,12% | -46,81% | US$2.411 | US$22,11 | 49.493 TRI |
| 353 |  Heisenberg HEX | US$0,0000001923 | -9,01% | -95,87% | US$2.399 | US$0,2960 | 12.473.553.843 HEX |
| 354 |  ConcealCoin CNL | US$0,0002363 | -14,38% | 83,38% | US$2.369 | US$10,43 | 10.026.047 CNL |
| 355 |  Lion LION | US$0,001601 | 211,38% | 76,32% | US$2.196 | US$18,57 | 1.371.497 LION |
| 356 |  TraderCoin TRDR | US$0,05745 | -34,20% | 0,00% | US$2.195 | US$189,97 | 38.203 TRDR |
| 357 |  BTCtalkcoin TALK | US$0,00003410 | -12,43% | -0,23% | US$2.147 | US$0,9578 | 62.957.276 TALK |
| 358 |  Umbrella-LTC ULTC | US$0,008387 | -2,17% | 125,04% | US$2.102 | US$3,25 | 250.640 ULTC |
| 359 |  Tomatocoin TMT | US$0,00006752 | -13,02% | -34,71% | US$2.026 | US$210,44 | 30.000.000 TMT |
| 360 |  Emucoin EMU | US$0,00000004633 | -2,82% | 85,02% | US$2.007 | US$2,32 | 43.319.049.189 EMU |
| 361 |  TheoremCoin THEO | US$0,0005064 | -16,50% | -37,96% | US$1.972 | US$62,41 | 3.893.400 THEO |
| 362 |  ZimStake ZS | US$0,0004871 | -0,59% | 1,82% | US$1.907 | US$0,004871 | 3.914.607 ZS |
| 363 |  CaliforniaCoin CAC | US$0,0000008730 | -4,62% | -81,75% | US$1.797 | US$8,05 | 2.058.600.050 CAC |
| 364 |  Photon PHO | US$0,0000006187 | -18,58% | -18,14% | US$1.747 | US$32,49 | 2.824.322.622 PHO |
| 365 |  Veilcoin VEIL | US$0,001211 | -27,02% | 31,89% | US$1.730 | US$262,78 | 1.428.842 VEIL |
| 366 |  DarkFox DRX | US$0,002947 | -22,65% | -72,17% | US$1.698 | US$18,83 | 576.390 DRX |
| 367 |  TakCoin TAK | US$0,000009646 | -0,59% | -8,85% | US$1.639 | US$145,46 | 169.950.240 TAK |
| 368 |  Credits CR | US$0,000004823 | -0,59% | 0,81% | US$1.559 | US$0,3738 | 323.268.148 CR |
| 369 |  Unattainium UNAT | US$0,06634 | -9,68% | 54,07% | US$1.549 | US$13,40 | 23.347 UNAT |
| 370 |  Ekrona KRN | US$0,0004823 | -31,29% | -88,65% | US$1.539 | US$382,16 | 3.190.760 KRN |
| 371 |  Wincoin WIN | US$0,00002411 | -0,59% | -34,99% | US$1.528 | US$15,49 | 63.380.179 WIN |
| 372 |  Bitleu BTL | US$0,00006752 | -14,94% | -52,95% | US$1.489 | US$71,45 | 22.054.124 BTL |
| 373 |  eUtopium UPM | US$0,003376 | -0,59% | 22,58% | US$1.392 | US$11,80 | 412.239 UPM |
| 374 |  BatCoin BAT | US$0,0000002062 | 3,28% | 41,14% | US$1.337 | US$66,47 | 6.481.010.000 BAT |
| 375 |  PlutoniumCoin RODS | US$0,02509 | -48,74% | 0,00% | US$1.318 | US$0,8656 | 52.516 RODS |
| 376 |  PayzorCoin PZR | US$0,003979 | 201,45% | 51,15% | US$1.308 | US$1,81 | 328.620 PZR |
| 377 |  VirtualCoin VC | US$0,001162 | -13,82% | -47,05% | US$1.299 | US$7,19 | 1.117.567 VC |
| 378 |  ImperialCoin IPC | US$0,00002180 | 8,23% | -0,92% | US$1.157 | US$1,88 | 53.052.000 IPC |
| 379 |  Cryptographic Anomaly CGA | US$0,02729 | 255,28% | 260,54% | US$1.117 | US$152,31 | 40.931 CGA |
| 380 |  Pandacoin (PANDA) PANDA | US$0,0000001031 | 3,28% | 95,73% | US$1.109 | US$0,1549 | 10.756.978.203 PANDA |
| 381 |  CoCoCoin COCO | US$0,0009597 | 4,11% | 105,55% | US$1.100 | US$41,67 | 1.145.647 COCO |
| 382 |  Instant BTIOLD | US$0,01052 | 6,59% | -48,54% | US$1.066 | US$94,42 | 101.298 BTIOLD |
| 383 |  ESportsCoin ESC | US$0,0007860 | -32,61% | 27,63% | US$1.027 | US$9,83 | 1.307.062 ESC |
| 384 |  MastCoin MAST | US$0,0004059 | -50,08% | -85,14% | US$1.003 | US$52,61 | 2.472.256 MAST |
| 385 |  Xuro XURO | US$0,0002315 | 70,41% | -27,48% | US$979 | US$79,60 | 4.228.149 XURO |
| 386 |  Bongger BGR | US$0,00001212 | 0,00% | 0,00% | US$967 | US$445,69 | 79.778.770 BGR |
| 387 |  VirtualMiningCoin VMC | US$0,00002411 | -0,59% | 26,01% | US$966 | US$0,04823 | 40.057.584 VMC |
| 388 |  GBCoin GBC | US$0,0004099 | -0,59% | 42,12% | US$933 | US$0,7172 | 2.276.260 GBC |
| 389 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007883 | -1,33% | -11,98% | US$906 | US$9,73 | 1.148.800 DRS |
| 390 |  Dobbscoin BOB | US$0,0005884 | -55,65% | -61,37% | US$903 | US$63,03 | 1.533.950 BOB |
| 391 |  Penguincoin (old) PENG | US$0,00000005156 | 3,28% | 5,85% | US$843 | US$0,5981 | 16.340.117.070 PENG |
| 392 |  BlazeCoin BLZ | US$0,000005593 | -38,91% | -6,43% | US$798 | US$63,15 | 142.655.241 BLZ |
| 393 |  CSCoin CSO | US$0,0001543 | 0,00% | -19,52% | US$749 | US$54,23 | 4.854.582 CSO |
| 394 |  RotoCoin RT2 | US$0,009813 | 11,02% | 45,96% | US$640 | US$1,62 | 65.194 RT2 |
| 395 |  Forexcoin FRX | US$0,0000001031 | 0,00% | 5,65% | US$601 | US$0,1186 | 5.830.052.550 FRX |
| 396 |  Bones BONES | US$0,0002122 | -12,51% | -36,81% | US$578 | US$1,01 | 2.721.637 BONES |
| 397 |  SambaCoin SMB | US$0,000004823 | -0,59% | 0,81% | US$556 | US$1,57 | 115.346.406 SMB |
| 398 |  GoodCoin GOOD | US$0,00005787 | -0,59% | -46,23% | US$454 | US$0,2845 | 7.848.777 GOOD |
| 399 |  Zipcoin ZIPC | US$0,00007234 | -77,96% | -5,55% | US$423 | US$47,07 | 5.853.014 ZIPC |
| 400 |  KimDotCoin DOT | US$0,000007322 | 0,00% | 0,00% | US$417 | US$37,24 | 57.001.614 DOT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.