Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDe USDE | US$0,0001352 | -9,01% | -6,03% | US$120.834 | US$223,22 | 893.621.793 USDE |
| 152 |  Emercoin EMC | US$0,003376 | 0,00% | 101,62% | US$111.792 | US$130,71 | 33.114.387 EMC |
| 153 |  I0Coin I0C | US$0,005305 | -54,40% | -15,29% | US$108.686 | US$29,50 | 20.487.149 I0C |
| 154 |  LTBcoin LTBC | US$0,0009019 | 9,90% | 5,04% | US$100.098 | US$99,18 | 110.990.205 LTBC |
| 155 |  Tickets TIX | US$0,000001496 | 5,62% | 3,25% | US$100.061 | US$150,14 | 66.876.281.414 TIX |
| 156 |  NetCoin NET | US$0,0003220 | 10,26% | -10,29% | US$95.266 | US$382,78 | 295.829.944 NET |
| 157 |  NoirShares NRS | US$0,03676 | 5,90% | 31,69% | US$90.465 | US$38,29 | 2.460.982 NRS |
| 158 |  Freicoin FRC | US$0,001927 | 13,02% | 29,98% | US$88.590 | US$46,14 | 45.962.594 FRC |
| 159 |  Bullion CBX | US$0,09220 | 13,58% | 21,58% | US$87.962 | US$29,06 | 954.020 CBX |
| 160 |  CleanWaterCoin WATER | US$0,0001592 | -11,80% | 0,00% | US$86.124 | US$416,53 | 541.144.956 WATER |
| 161 |  Virtacoin VTA | US$0,000008875 | -8,01% | -32,64% | US$80.551 | US$49,02 | 9.076.159.515 VTA |
| 162 |  QubitCoin Q2C | US$0,0003183 | 45,79% | 68,36% | US$78.139 | US$32,63 | 245.484.928 Q2C |
| 163 |  Copperlark CLR | US$0,009240 | 1,19% | -8,61% | US$73.661 | US$39,07 | 7.971.849 CLR |
| 164 |  Bitstar BITS | US$0,004473 | 26,91% | -37,39% | US$71.567 | US$144,19 | 15.998.576 BITS |
| 165 |  Sonic SSD | US$0,003333 | 6,39% | 26,50% | US$70.803 | US$486,03 | 21.245.860 SSD |
| 166 |  Coin2.1 C2 | US$0,0006983 | -7,95% | -9,29% | US$69.818 | US$145,88 | 99.976.323 C2 |
| 167 |  Yacoin YAC | US$0,002389 | 1,33% | -2,60% | US$69.787 | US$161,75 | 29.211.692 YAC |
| 168 |  Silkcoin SILK | US$0,001605 | 1,94% | -2,74% | US$69.380 | US$144,42 | 43.235.587 SILK |
| 169 |  FlutterCoin FLT | US$0,0003323 | -10,54% | -3,70% | US$67.792 | US$274,20 | 203.999.490 FLT |
| 170 |  Carboncoin CARBON | US$0,000004847 | -17,51% | -32,53% | US$66.907 | US$0,01997 | 13.802.463.009 CARBON |
| 171 |  OctoCoin 888 | US$0,002190 | -2,33% | 8,13% | US$64.921 | US$198,19 | 29.650.687 888 |
| 172 |  Colossuscoin COL | US$0,0000002062 | 16,68% | 108,84% | US$64.531 | US$22,68 | 312.889.440.517 COL |
| 173 |  Orbitcoin ORB | US$0,03821 | 30,46% | 51,55% | US$62.548 | US$46,84 | 1.636.820 ORB |
| 174 |  TagCoin TAG | US$0,03215 | 0,81% | 2,65% | US$61.905 | US$496,97 | 1.925.365 TAG |
| 175 |  BattleCoin BCX | US$0,001018 | -12,60% | -19,46% | US$61.618 | US$35,05 | 60.552.166 BCX |
| 176 |  Ringo RIN | US$0,0006978 | -1,49% | -21,45% | US$60.836 | US$102,87 | 87.182.353 RIN |
| 177 |  NobleCoin NOBL | US$0,00003362 | -1,00% | -0,91% | US$59.136 | US$193,50 | 1.758.830.000 NOBL |
| 178 |  Solcoin SOL | US$0,0002923 | 0,00% | 0,00% | US$56.617 | US$337,02 | 193.668.968 SOL |
| 179 |  BBQCoin BQC | US$0,001554 | 15,09% | 35,30% | US$56.435 | US$61,16 | 36.316.132 BQC |
| 180 |  SecureCoin SRC | US$0,02484 | 1,47% | 10,32% | US$56.358 | US$289,94 | 2.268.625 SRC |
| 181 |  HyperStake HYP | US$0,003464 | -16,68% | -38,63% | US$55.502 | US$72,39 | 16.021.547 HYP |
| 182 |  AsiaCoin AC | US$0,0002797 | 1,11% | 3,42% | US$53.610 | US$15,65 | 191.654.469 AC |
| 183 |  Memorycoin MMC | US$0,005639 | 2,15% | 6,31% | US$52.332 | US$57,14 | 9.279.940 MMC |
| 184 |  HunterCoin HUC | US$0,01474 | 13,71% | 5,83% | US$52.180 | US$81,87 | 3.540.030 HUC |
| 185 |  RedCoin RED | US$0,001105 | 3,28% | 16,62% | US$50.415 | US$30,36 | 45.622.967 RED |
| 186 |  Curecoin CURE | US$0,03190 | 0,47% | -23,83% | US$50.026 | US$87,70 | 1.568.026 CURE |
| 187 |  Riecoin RIC | US$0,008248 | -6,14% | 9,37% | US$49.492 | US$179,99 | 6.000.075 RIC |
| 188 |  Sexcoin SXC | US$0,0005964 | -3,03% | 10,87% | US$47.384 | US$174,55 | 79.445.901 SXC |
| 189 |  Qibuck QBK | US$0,09166 | -3,13% | -20,52% | US$45.972 | US$159,27 | 501.568 QBK |
| 190 |  Clams CLAM | US$0,4775 | -1,59% | -9,07% | US$43.231 | US$47,94 | 90.545 CLAM |
| 191 |  FedoraCoin TIPS | US$0,0000001532 | 1,67% | -28,51% | US$43.032 | US$44,54 | 280.846.322.360 TIPS |
| 192 |  EarthCoin EAC | US$0,000009663 | -8,08% | -32,76% | US$42.317 | US$380,31 | 4.379.385.693 EAC |
| 193 |  Diem DIEM | US$0,000001901 | -12,91% | 4,99% | US$41.126 | US$22,87 | 21.630.322.531 DIEM |
| 194 |  TopCoin TOP | US$0,000001751 | -1,02% | 105,96% | US$40.221 | US$7,35 | 22.974.255.566 TOP |
| 195 |  ROXcoin ROX | US$0,006747 | 11,83% | 403,77% | US$40.077 | US$298,55 | 5.939.986 ROX |
| 196 |  FreshCoin FRSH | US$0,006471 | -5,13% | 32,61% | US$40.029 | US$356,57 | 6.185.680 FRSH |
| 197 |  Quebecoin QBC | US$0,001736 | -1,36% | 2,78% | US$39.920 | US$29,41 | 22.992.734 QBC |
| 198 |  Bottlecaps CAP | US$0,006800 | 4,05% | -11,09% | US$39.452 | US$122,70 | 5.801.589 CAP |
| 199 |  BritCoin BRIT | US$0,003491 | 14,62% | 76,59% | US$37.795 | US$157,57 | 10.825.202 BRIT |
| 200 |  BitBar BTB | US$2,81 | 9,63% | 0,00% | US$37.533 | US$342,74 | 13.374 BTB |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.