Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boomcoin BOOM | US$0,006757 | -9,36% | 49,57% | US$76.667 | US$2.104,14 | 11.345.889 BOOM |
| 102 |  CryptCoin CRYPT | US$0,01568 | -1,09% | 11,20% | US$68.661 | US$655,44 | 4.377.952 CRYPT |
| 103 |  UnionCoin UNC | US$0,007487 | -2,58% | 22,84% | US$62.802 | US$609,25 | 8.388.608 UNC |
| 104 |  VootCoin VOOT | US$0,0008579 | -11,94% | -30,32% | US$59.185 | US$1.880,83 | 68.986.293 VOOT |
| 105 |  XCloudcoin XCLD | US$0,05014 | -1,57% | -17,32% | US$57.664 | US$515,22 | 1.150.000 XCLD |
| 106 |  NavCoin NAV | US$0,0009887 | -32,12% | -36,42% | US$56.495 | US$1.016,41 | 57.142.815 NAV |
| 107 |  Mooncoin MOON | US$0,0000003093 | 23,92% | 59,86% | US$54.479 | US$983,29 | 176.108.986.132 MOON |
| 108 |  Horizon HZ | US$0,0003810 | 272,48% | 410,54% | US$49.935 | US$2.421,81 | 131.063.383 HZ |
| 109 |  Ubiq UBQ | US$0,02788 | 0,00% | 0,00% | US$48.255 | US$40.334,50 | 1.731.062 UBQ |
| 110 |  IncognitoCoin ICG | US$0,001862 | -10,10% | 29,84% | US$37.881 | US$1.051,55 | 20.348.712 ICG |
| 111 |  Einsteinium EMC2 | US$0,0002754 | -17,18% | 116,75% | US$37.616 | US$1.189,85 | 136.606.341 EMC2 |
| 112 |  MAZA MAZA | US$0,00006270 | -22,91% | -27,70% | US$34.073 | US$989,96 | 543.467.100 MAZA |
| 113 |  ProzCoin PROZ | US$0,001543 | -9,04% | 0,00% | US$32.596 | US$1.514,01 | 21.121.006 PROZ |
| 114 |  Murraycoin MRY | US$0,001167 | -12,84% | 5,37% | US$30.854 | US$585,37 | 26.435.878 MRY |
| 115 |  Aricoin ARI | US$0,0003135 | 2,56% | -33,14% | US$29.522 | US$770,68 | 94.173.778 ARI |
| 116 |  VaultCoin VAULT | US$19,52 | -4,92% | 65,71% | US$29.308 | US$5.792,00 | 1.501 VAULT |
| 117 |  BlackToken BLKT | US$0,02378 | 46,29% | 34,64% | US$27.052 | US$796,06 | 1.137.774 BLKT |
| 118 |  Cryptonite XCN | US$0,004368 | 2,62% | 13,90% | US$25.856 | US$1.052,62 | 5.918.721 XCN |
| 119 |  ApexCoin APEX | US$0,004128 | 36,18% | 15,88% | US$25.135 | US$6.500,53 | 6.088.386 APEX |
| 120 |  Blakecoin BLC | US$0,006014 | -7,20% | 2,04% | US$22.914 | US$1.004,64 | 3.810.006 BLC |
| 121 |  Aliencoin ALN | US$0,0008850 | -56,42% | 16,23% | US$21.882 | US$14.708,63 | 24.726.090 ALN |
| 122 |  Bancorcoin BNCR | US$0,004480 | -87,89% | 46,22% | US$21.671 | US$1.579,98 | 4.836.992 BNCR |
| 123 |  42-coin 42 | US$1.689,87 | 10,86% | 34,92% | US$20.278 | US$586,29 | 12 42 |
| 124 |  Phoenixcoin PXC | US$0,001032 | 2,62% | 223,38% | US$19.871 | US$596,75 | 19.259.100 PXC |
| 125 |  Functioncoin FCC | US$0,01687 | -0,56% | 0,86% | US$19.868 | US$901,72 | 1.177.680 FCC |
| 126 |  NativeCoin N8V | US$0,0008633 | 15,52% | 0,00% | US$19.073 | US$1.001,94 | 22.093.946 N8V |
| 127 |  Nimbus NMB | US$0,004799 | -33,05% | 0,00% | US$16.728 | US$5.811,10 | 3.485.910 NMB |
| 128 |  Solecoin SOLE | US$0,009281 | 249,40% | 449,93% | US$11.800 | US$3.895,41 | 1.271.448 SOLE |
| 129 |  PayProCoin PRO | US$0,0001714 | -8,36% | 11,96% | US$10.320 | US$935,38 | 60.205.000 PRO |
| 130 |  NewWorldOrderCoin NWO | US$0,008435 | -6,15% | 0,00% | US$9.444 | US$545,22 | 1.119.632 NWO |
| 131 |  ShadeCoin SHADE | US$0,03617 | -62,46% | 0,00% | US$8.411 | US$10.009,90 | 232.544 SHADE |
| 132 |  Axron AXR | US$0,005816 | -50,09% | -70,04% | US$6.258 | US$1.317,39 | 1.075.900 AXR |
| 133 |  BitMo XBM | US$0,0006753 | -37,07% | -95,47% | US$3.205 | US$1.134,00 | 4.746.403 XBM |
| 134 |  Omni OMNI | US$3,88 | -1,29% | -8,11% | US$2.183.675 | US$153,85 | 563.162 OMNI |
| 135 |  Neutrino NTR | US$0,009654 | -0,63% | -33,72% | US$2.032.528 | US$11,49 | 210.545.045 NTR |
| 136 |  Fuzon FZN | US$2,22 | -18,59% | 16,04% | US$1.964.085 | US$100,32 | 885.245 FZN |
| 137 |  LottoShares LTS | US$0,02411 | 1,22% | 5,38% | US$967.502 | US$41,52 | 40.130.190 LTS |
| 138 |  Unobtanium UNO | US$2,04 | -9,12% | 12,62% | US$389.025 | US$348,26 | 190.791 UNO |
| 139 |  Marinecoin MTC | US$0,04823 | -0,59% | -8,38% | US$352.128 | US$73,78 | 7.301.353 MTC |
| 140 |  GoldCoin GLC | US$0,008773 | -4,11% | -1,78% | US$283.595 | US$489,87 | 32.326.550 GLC |
| 141 |  MintCoin MINT | US$0,00001376 | 2,28% | 5,90% | US$271.933 | US$57,09 | 19.756.463.980 MINT |
| 142 |  TEKcoin TEK | US$0,1168 | -17,37% | 17,39% | US$257.226 | US$250,89 | 2.201.860 TEK |
| 143 |  JackpotCoin JPC | US$0,00004106 | 5,82% | 2,30% | US$218.312 | US$359,37 | 5.316.717.956 JPC |
| 144 |  HoboNickels HBN | US$0,02733 | 5,55% | 9,10% | US$164.470 | US$160,02 | 6.017.786 HBN |
| 145 |  CAPTcoin CAPT | US$0,007866 | 4,85% | 18,16% | US$157.443 | US$466,34 | 20.015.682 CAPT |
| 146 |  Scotcoin SCOT | US$0,0001929 | -2,92% | -1,29% | US$154.327 | US$13,04 | 800.001.672 SCOT |
| 147 |  Hyper HYPER | US$0,04529 | 16,37% | -38,49% | US$146.390 | US$190,61 | 3.232.563 HYPER |
| 148 |  Gridcoin Classic GRCX | US$0,004850 | 9,86% | 25,81% | US$144.668 | US$261,13 | 29.826.456 GRCX |
| 149 |  UltraCoin UTC | US$0,006977 | 0,39% | -2,17% | US$126.638 | US$193,04 | 18.151.079 UTC |
| 150 |  Chancecoin CHA | US$0,2411 | 12,95% | 287,57% | US$125.660 | US$213,55 | 521.183 CHA |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.