Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,08014 | 5,53% | 12,04% | US$515.714 | US$13.577,46 | 6.435.492 SDC |
| 52 |  Syscoin SYS | US$0,001305 | -8,28% | -16,88% | US$480.507 | US$5.162,28 | 368.333.589 SYS |
| 53 |  Ixcoin IXC | US$0,02263 | -2,82% | -5,84% | US$469.115 | US$1.990,15 | 20.734.226 IXC |
| 54 |  Halcyon HAL | US$0,2819 | 14,89% | 206,32% | US$457.590 | US$63.553,57 | 1.622.985 HAL |
| 55 |  Sync SYNC | US$398,40 | -7,47% | -13,41% | US$457.052 | US$5.231,87 | 1.147 SYNC |
| 56 |  DNotes NOTE | US$0,004639 | -2,73% | -1,03% | US$421.044 | US$2.170,49 | 90.761.901 NOTE |
| 57 |  Anoncoin ANC | US$0,3293 | -0,88% | -7,02% | US$404.112 | US$1.758,18 | 1.227.269 ANC |
| 58 |  Pandacoin PND | US$0,00001191 | -0,64% | 7,71% | US$383.348 | US$749,59 | 32.184.228.661 PND |
| 59 |  Razor RZR | US$0,1880 | -1,12% | -3,76% | US$375.664 | US$1.816,43 | 1.997.720 RZR |
| 60 |  Devcoin DVC | US$0,00004545 | -0,78% | 5,56% | US$347.520 | US$613,23 | 7.645.770.000 DVC |
| 61 |  MGW MGW | US$0,3305 | 7,28% | 36,00% | US$330.539 | US$1.341,99 | 1.000.000 MGW |
| 62 |  Librexcoin LXC | US$0,03331 | 36,54% | 11,58% | US$324.657 | US$41.363,72 | 9.746.964 LXC |
| 63 |  NautilusCoin NAUT | US$0,06374 | 1,54% | -5,97% | US$324.047 | US$5.287,04 | 5.083.743 NAUT |
| 64 |  I/O Coin IOC | US$0,01939 | -1,66% | -21,61% | US$310.630 | US$14.793,18 | 16.019.817 IOC |
| 65 |  Dogeparty XDP | US$0,1109 | 11,03% | 19,25% | US$294.925 | US$1.531,74 | 2.659.039 XDP |
| 66 |  Uro URO | US$0,4469 | -9,20% | -16,32% | US$283.631 | US$13.974,39 | 634.696 URO |
| 67 |  FairCoin FAIR | US$0,004842 | 99,45% | 320,56% | US$242.195 | US$13.195,13 | 50.018.932 FAIR |
| 68 |  Karmacoin KARMA | US$0,000003846 | 4,48% | -18,83% | US$232.845 | US$968,67 | 60.548.349.065 KARMA |
| 69 |  SaffronCoin SFR | US$0,01505 | 17,54% | 13,54% | US$217.104 | US$12.254,80 | 14.423.488 SFR |
| 70 |  Applecoin APC | US$0,01009 | -7,54% | 36,20% | US$202.034 | US$2.705,51 | 20.022.125 APC |
| 71 |  BlueCoin BLU | US$0,0003129 | 5,28% | 57,75% | US$167.105 | US$2.743,12 | 534.126.732 BLU |
| 72 |  Terracoin TRC | US$0,02519 | -2,52% | -1,17% | US$166.628 | US$658,50 | 6.614.136 TRC |
| 73 |  Pinkcoin PINK | US$0,0004278 | -8,51% | 21,63% | US$155.784 | US$1.776,93 | 364.122.296 PINK |
| 74 |  Donu DONU | US$0,1086 | -11,21% | -15,94% | US$148.581 | US$9.715,50 | 1.368.400 DONU |
| 75 |  KeyCoin KEY | US$0,1616 | 2,18% | 66,92% | US$147.771 | US$9.899,12 | 914.606 KEY |
| 76 |  WankCoin WKC | US$0,05347 | -15,50% | -5,01% | US$144.397 | US$1.480,69 | 2.700.650 WKC |
| 77 |  ZcCoin ZCC | US$0,008296 | 1,06% | 13,69% | US$143.965 | US$1.329,90 | 17.352.849 ZCC |
| 78 |  BoostCoin BOST | US$0,01221 | 13,64% | 45,76% | US$142.988 | US$3.237,51 | 11.714.332 BOST |
| 79 |  Nas NAS | US$0,00001420 | -0,75% | -17,54% | US$141.974 | US$1.040,29 | 10.000.000.000 NAS |
| 80 |  SocialxBot XBOT | US$0,1399 | 0,00% | 0,00% | US$141.738 | US$16.339,66 | 1.013.458 XBOT |
| 81 |  Myriad XMY | US$0,0002441 | -0,74% | -2,12% | US$138.650 | US$1.503,64 | 567.946.000 XMY |
| 82 |  SuperCoin SUPER | US$0,009200 | -12,81% | -12,86% | US$135.606 | US$602,44 | 14.739.465 SUPER |
| 83 |  WhiteCoin XWC | US$0,0004279 | -2,58% | 87,23% | US$129.712 | US$7.307,99 | 303.113.840 XWC |
| 84 |  Digitalcoin DGC | US$0,007639 | -3,38% | 7,11% | US$129.116 | US$1.261,55 | 16.902.313 DGC |
| 85 |  Auroracoin AUR | US$0,06725 | -2,66% | -4,96% | US$120.211 | US$4.945,00 | 1.787.478 AUR |
| 86 |  DigiByte DGB | US$0,00008555 | -9,50% | -48,69% | US$118.828 | US$1.516,18 | 1.389.010.744 DGB |
| 87 |  Kore KORE | US$0,08688 | -19,11% | 139,08% | US$115.269 | US$13.348,89 | 1.326.804 KORE |
| 88 |  SolarCoin SLR | US$0,003825 | 23,30% | 59,51% | US$114.909 | US$815,40 | 30.045.404 SLR |
| 89 |  Cinni CINNI | US$0,007623 | -52,38% | 105,54% | US$114.657 | US$9.612,82 | 15.040.967 CINNI |
| 90 |  RootCoin ROOT | US$0,05787 | 7,85% | -0,62% | US$109.954 | US$2.927,80 | 1.899.901 ROOT |
| 91 |  AeroMe AM | US$0,01545 | -26,41% | -52,44% | US$109.651 | US$4.953,82 | 7.096.411 AM |
| 92 |  GreenBacks GB | US$0,005469 | -15,79% | -23,28% | US$109.632 | US$8.503,22 | 20.046.246 GB |
| 93 |  Rubycoin RBY | US$0,004838 | 20,65% | 6,39% | US$107.175 | US$1.566,74 | 22.153.750 RBY |
| 94 |  Isracoin ISR | US$0,008695 | 6,46% | -25,30% | US$105.076 | US$828,62 | 12.084.062 ISR |
| 95 |  Ethancoin ETHAN | US$0,001539 | 107,40% | 488,98% | US$103.899 | US$33.264,70 | 67.521.314 ETHAN |
| 96 |  XxXcoin XXX | US$0,002657 | 0,98% | -27,75% | US$96.985 | US$2.258,79 | 36.501.438 XXX |
| 97 |  Quatloo QTL | US$0,05829 | -8,81% | -36,92% | US$93.511 | US$4.327,21 | 1.604.110 QTL |
| 98 |  Bitmark BTM | US$0,1254 | 56,07% | 47,61% | US$84.579 | US$2.704,26 | 674.460 BTM |
| 99 |  Fibre FIBRE | US$0,1253 | -2,99% | 5,00% | US$78.255 | US$8.258,03 | 624.592 FIBRE |
| 100 |  Dirac XDQ | US$0,2179 | -0,17% | -21,46% | US$77.243 | US$840,99 | 354.540 XDQ |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.