Data Historis Harga Kripto 07/09/2014
Daftar harga kripto yang direkam pada tanggal 07/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fastcoin FST | US$0,0003896 | -10,54% | -24,89% | US$35.899 | US$420,46 | 92.132.651 FST |
| 202 |  Diamond DMD | US$0,06174 | 0,78% | 6,48% | US$35.788 | US$107,51 | 579.691 DMD |
| 203 |  APICoin XAP | US$0,01189 | -17,64% | 2,57% | US$35.674 | US$174,39 | 3.000.000 XAP |
| 204 |  Groestlcoin GRS | US$0,0006737 | 5,06% | 25,21% | US$34.149 | US$234,57 | 50.686.371 GRS |
| 205 |  HempCoin THC | US$0,0002797 | 12,10% | -14,00% | US$32.458 | US$161,04 | 116.036.291 THC |
| 206 |  PetroDollar XPD | US$0,0005305 | 0,29% | -52,72% | US$32.434 | US$27,07 | 61.138.235 XPD |
| 207 |  Luckycoin LKY | US$0,001852 | 16,82% | 71,41% | US$32.021 | US$138,74 | 17.290.219 LKY |
| 208 |  Startcoin START | US$0,01592 | 68,92% | 122,95% | US$31.747 | US$375,74 | 1.994.760 START |
| 209 |  Heavycoin HVC | US$0,0003569 | 1,78% | -3,35% | US$30.571 | US$10,89 | 85.660.380 HVC |
| 210 |  NewYorkCoin NYC | US$0,0000003136 | 62,49% | 154,37% | US$30.518 | US$0,7828 | 97.307.606.333 NYC |
| 211 |  NFDCoin NFD | US$0,000005992 | -36,48% | -37,34% | US$29.962 | US$71,21 | 5.000.000.000 NFD |
| 212 |  CasinoCoin CSC | US$0,001013 | -15,60% | -19,23% | US$29.417 | US$266,08 | 29.045.375 CSC |
| 213 |  Zeitcoin ZEIT | US$0,000001083 | 14,15% | 5,10% | US$29.397 | US$52,21 | 27.150.028.368 ZEIT |
| 214 |  AsicCoin ASC | US$0,00005208 | -5,97% | 17,70% | US$28.020 | US$187,57 | 538.053.251 ASC |
| 215 |  ContinuumCoin CTM | US$0,0000003094 | 3,28% | 5,85% | US$27.390 | US$2,33 | 88.538.349.156 CTM |
| 216 |  CAIx CAIx | US$0,01666 | -1,83% | -3,21% | US$26.932 | US$70,65 | 1.616.490 CAIx |
| 217 |  TeslaCoin TES | US$0,0004436 | 6,63% | 2,48% | US$26.863 | US$20,02 | 60.552.166 TES |
| 218 |  Philosopher Stones PHS | US$0,01241 | 14,28% | 15,34% | US$26.526 | US$16,71 | 2.136.823 PHS |
| 219 |  ProsperCoin PRC | US$0,02894 | 117,92% | 403,31% | US$26.268 | US$246,30 | 907.770 PRC |
| 220 |  MultiWalletCoin MWC | US$0,0009646 | 5,20% | 45,91% | US$26.231 | US$325,50 | 27.195.376 MWC |
| 221 |  GrandCoin GDC | US$0,00006270 | 15,67% | 58,60% | US$25.231 | US$36,38 | 402.431.256 GDC |
| 222 |  Altcoin ATC | US$0,001066 | 0,00% | 1,58% | US$24.560 | US$11,19 | 23.042.560 ATC |
| 223 |  Particle PRT | US$0,00003392 | -13,27% | 5,23% | US$24.235 | US$3,16 | 714.506.932 PRT |
| 224 |  ECC ECC | US$0,000001424 | 0,43% | -16,15% | US$24.152 | US$2,58 | 16.963.625.470 ECC |
| 225 |  Pesa PES | US$0,001196 | 23,26% | -4,20% | US$23.920 | US$50,78 | 19.999.273 PES |
| 226 |  Pesetacoin PTC | US$0,0004051 | -3,87% | 10,81% | US$23.423 | US$29,95 | 57.818.303 PTC |
| 227 |  Piggycoin PIGGY | US$0,00004828 | 36,85% | 151,60% | US$22.864 | US$75,67 | 473.585.092 PIGGY |
| 228 |  Execoin EXE | US$0,001384 | -3,18% | -2,45% | US$22.859 | US$275,68 | 16.517.272 EXE |
| 229 |  DarkCash DRKC | US$0,005896 | -6,15% | 51,27% | US$22.544 | US$157,01 | 3.823.757 DRKC |
| 230 |  ARCoin AR | US$0,04341 | -0,58% | -41,70% | US$22.330 | US$17,36 | 514.400 AR |
| 231 |  CommunityCoin COMM | US$0,00002015 | -21,80% | 12,65% | US$21.308 | US$23,39 | 1.057.344.896 COMM |
| 232 |  GlobalCoin GLC | US$0,0003955 | 5,64% | 64,00% | US$21.169 | US$138,01 | 53.528.413 GLC |
| 233 |  RabbitCoin RBBT | US$0,0000002062 | 3,28% | -15,32% | US$20.149 | US$90,99 | 97.694.051.467 RBBT |
| 234 |  ArtByte ABY | US$0,0002653 | -7,38% | 139,58% | US$20.140 | US$68,20 | 75.928.850 ABY |
| 235 |  BigBullion BIG | US$0,1153 | -1,41% | -20,46% | US$20.076 | US$270,62 | 174.132 BIG |
| 236 |  Talkcoin TAC | US$0,001953 | -17,02% | -34,62% | US$18.843 | US$388,51 | 9.648.962 TAC |
| 237 |  Deutsche eMark DEM | US$0,001593 | -3,50% | -3,10% | US$18.763 | US$66,84 | 11.779.300 DEM |
| 238 |  NTX NTX | US$0,00001836 | -5,41% | 1,99% | US$18.358 | US$186,85 | 1.000.000.000 NTX |
| 239 |  Motocoin MOTO | US$0,004075 | 0,00% | -41,38% | US$18.354 | US$0,007933 | 4.503.880 MOTO |
| 240 |  Mineralscoin MIN | US$0,0006795 | 1,39% | -59,20% | US$18.337 | US$174,16 | 26.986.175 MIN |
| 241 |  GoldReserve XGR | US$0,001418 | 5,86% | 181,01% | US$18.103 | US$119,38 | 12.767.698 XGR |
| 242 |  LeafCoin LEAF | US$0,000001181 | -23,20% | -45,96% | US$18.092 | US$140,69 | 15.322.977.853 LEAF |
| 243 |  Mincoin MNC | US$0,01034 | -1,95% | 28,94% | US$17.800 | US$43,10 | 1.721.350 MNC |
| 244 |  Datacoin DTC | US$0,01012 | 2,30% | -31,14% | US$17.346 | US$270,31 | 1.713.492 DTC |
| 245 |  FLO FLO | US$0,0002519 | 4,23% | 41,74% | US$17.332 | US$40,85 | 68.797.300 FLO |
| 246 |  Kumacoin KUMA | US$0,0001302 | -4,71% | -37,80% | US$17.142 | US$8,27 | 131.644.294 KUMA |
| 247 |  Maieuticoin MMXIV | US$8,20 | -15,51% | 100,18% | US$17.000 | US$153,87 | 2.074 MMXIV |
| 248 |  MammothCoin MAMM | US$0,002648 | 48,53% | 88,25% | US$16.995 | US$287,95 | 6.418.827 MAMM |
| 249 |  e-Gulden EFL | US$0,003900 | -9,69% | -3,58% | US$15.778 | US$433,79 | 4.045.925 EFL |
| 250 |  LottoCoin LOT | US$0,000001086 | 6,98% | -5,55% | US$15.744 | US$60,98 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.