Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$475,26 | 0,22% | -0,88% | US$6.296.104.861 | US$21.447.844 | 13.247.700 BTC |
| 2 |  Litecoin LTC | US$5,07 | -0,43% | 4,90% | US$161.474.075 | US$2.241.748 | 31.878.896 LTC |
| 3 |  XRP XRP | US$0,004719 | 0,33% | 0,49% | US$136.812.062 | US$181.677 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03715 | -4,88% | 30,09% | US$74.301.282 | US$1.356.040 | 1.999.997.637 BTS |
| 5 |  Nxt NXT | US$0,03656 | -0,43% | 28,68% | US$36.563.149 | US$74.994,09 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0001946 | 11,45% | 46,30% | US$17.851.376 | US$619.240 | 91.746.351.277 DOGE |
| 7 |  Peercoin PPC | US$0,7174 | 2,73% | -0,50% | US$15.571.792 | US$75.952,72 | 21.706.257 PPC |
| 8 |  Dash DASH | US$2,91 | 4,72% | 24,52% | US$13.502.583 | US$58.551,67 | 4.635.428 DASH |
| 9 |  Namecoin NMC | US$1,02 | 1,74% | 0,49% | US$9.943.577 | US$32.800,16 | 9.757.550 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01901 | 0,31% | 6,42% | US$8.604.233 | US$707,27 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,32 | 10,45% | 27,06% | US$7.475.424 | US$109.119 | 1.183.139 BTCD |
| 12 |  Monero XMR | US$1,77 | -5,62% | -9,21% | US$5.875.329 | US$129.058 | 3.326.341 XMR |
| 13 |  Counterparty XCP | US$2,22 | 0,19% | 13,29% | US$5.866.027 | US$3.551,17 | 2.647.973 XCP |
| 14 |  BitShares PTS PTS | US$3,25 | 1,99% | 12,10% | US$5.563.025 | US$54.950,78 | 1.712.038 PTS |
| 15 |  XCurrency XC | US$0,6481 | 4,49% | -2,13% | US$3.587.156 | US$25.974,53 | 5.534.872 XC |
| 16 |  BlackCoin BLK | US$0,04119 | -0,44% | -0,72% | US$3.075.621 | US$42.722,15 | 74.667.053 BLK |
| 17 |  Bytecoin BCN | US$0,00001849 | 4,57% | 4,34% | US$2.987.480 | US$3.566,51 | 161.584.886.839 BCN |
| 18 |  Stellar XLM | US$0,002178 | 2,12% | 8,14% | US$2.500.174 | US$51.288,68 | 1.147.949.875 XLM |
| 19 |  Viacoin VIA | US$0,1924 | -5,71% | 0,41% | US$2.111.523 | US$43.413,36 | 10.973.355 VIA |
| 20 |  VeriCoin VRC | US$0,07192 | 13,32% | 67,88% | US$1.930.611 | US$67.495,21 | 26.844.388 VRC |
| 21 |  MonaCoin MONA | US$0,1560 | -7,26% | -22,86% | US$1.852.663 | US$11.919,07 | 11.873.150 MONA |
| 22 |  Zetacoin ZET | US$0,01147 | -2,20% | 12,24% | US$1.844.617 | US$4.891,05 | 160.883.569 ZET |
| 23 |  ReddCoin RDD | US$0,00006644 | 0,16% | -7,10% | US$1.797.795 | US$14.457,17 | 27.057.062.508 RDD |
| 24 |  Quark QRK | US$0,006684 | -0,01% | 0,35% | US$1.658.993 | US$2.006,68 | 248.194.459 QRK |
| 25 |  Primecoin XPM | US$0,1821 | -5,68% | 7,26% | US$1.267.963 | US$6.602,62 | 6.964.105 XPM |
| 26 |  Feathercoin FTC | US$0,01938 | -6,69% | -12,37% | US$1.059.565 | US$3.274,22 | 54.685.090 FTC |
| 27 |  CloakCoin CLOAK | US$0,2261 | -3,89% | 35,19% | US$1.023.675 | US$50.318,35 | 4.527.954 CLOAK |
| 28 |  Qora QORA | US$0,0001023 | -3,11% | 44,63% | US$1.023.022 | US$1.644,19 | 10.000.000.000 QORA |
| 29 |  jl777hodl JLH | US$0,1001 | 20,50% | 72,72% | US$1.000.594 | US$2.992,87 | 10.000.000 JLH |
| 30 |  YbCoin YBC | US$0,4969 | -3,07% | 2,29% | US$970.944 | US$6.616,06 | 1.953.959 YBC |
| 31 |  Maxcoin MAX | US$0,02629 | 2,27% | 10,55% | US$938.973 | US$3.760,78 | 35.715.499 MAX |
| 32 |  DigitalNote XDN | US$0,0001531 | 0,28% | 5,74% | US$933.133 | US$8.134,40 | 6.095.905.545 XDN |
| 33 |  CannabisCoin CANN | US$0,01046 | 39,20% | 2,02% | US$867.391 | US$25.973,07 | 82.935.090 CANN |
| 34 |  Stealth XST | US$0,03845 | -16,70% | 582,27% | US$806.176 | US$95.715,36 | 20.966.378 XST |
| 35 |  Vertcoin VTC | US$0,1045 | -0,51% | -7,34% | US$805.231 | US$4.701,15 | 7.708.900 VTC |
| 36 |  Crypti XCR | US$0,007266 | -2,92% | -2,25% | US$726.640 | US$5.149,09 | 100.000.000 XCR |
| 37 |  FIMKrypto FIMK | US$0,001922 | 3,99% | 32,39% | US$722.994 | US$91.808,37 | 376.176.798 FIMK |
| 38 |  Infinitecoin IFC | US$0,000007804 | 2,09% | -11,95% | US$707.025 | US$1.356,27 | 90.592.428.733 IFC |
| 39 |  NEMstake NEM | US$895,80 | 5,87% | 12,08% | US$694.246 | US$2.418,66 | 775 NEM |
| 40 |  Coinomat CNMT | US$0,2303 | 14,35% | 0,00% | US$690.762 | US$2.430,79 | 3.000.000 CNMT |
| 41 |  Nxttycoin NXTTY | US$0,003355 | -2,53% | 66,44% | US$670.957 | US$7.451,84 | 200.000.000 NXTTY |
| 42 |  ShadowCash SDC | US$0,1027 | 25,85% | 59,81% | US$660.755 | US$23.771,39 | 6.435.695 SDC |
| 43 |  Megacoin MEC | US$0,02602 | 1,30% | 0,95% | US$654.664 | US$1.817,32 | 25.157.775 MEC |
| 44 |  Novacoin NVC | US$0,7546 | 0,10% | -3,02% | US$616.578 | US$1.999,84 | 817.058 NVC |
| 45 |  Boolberry BBR | US$0,4354 | 9,14% | 19,23% | US$602.991 | US$28.754,47 | 1.384.863 BBR |
| 46 |  BilShares BILS | US$0,0005862 | 1,23% | 22,85% | US$586.207 | US$46.239,76 | 1.000.000.000 BILS |
| 47 |  Gulden NLG | US$0,005102 | -1,94% | 8,90% | US$574.103 | US$9.482,29 | 112.526.000 NLG |
| 48 |  Storjcoin X SJCX | US$0,01452 | -3,72% | 23,60% | US$573.062 | US$9.397,16 | 39.469.276 SJCX |
| 49 |  WorldCoin WDC | US$0,008818 | 3,13% | 13,50% | US$564.356 | US$3.042,26 | 64.003.379 WDC |
| 50 |  PotCoin POT | US$0,003786 | 2,02% | 3,16% | US$553.249 | US$5.612,63 | 146.113.219 POT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.