Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Marinecoin MTC | US$0,04753 | 0,22% | -19,28% | US$347.004 | US$11,17 | 7.301.353 MTC |
| 152 |  Devcoin DVC | US$0,00004372 | 2,49% | 5,32% | US$334.847 | US$351,25 | 7.658.520.000 DVC |
| 153 |  MintCoin MINT | US$0,00001477 | -5,34% | 7,70% | US$292.057 | US$277,46 | 19.772.226.491 MINT |
| 154 |  GoldCoin GLC | US$0,007684 | -8,54% | -17,04% | US$248.570 | US$134,13 | 32.348.016 GLC |
| 155 |  I0Coin I0C | US$0,01187 | 56,45% | 53,67% | US$243.223 | US$287,48 | 20.487.149 I0C |
| 156 |  FairCoin FAIR | US$0,003602 | 2,42% | 148,06% | US$180.192 | US$387,81 | 50.018.932 FAIR |
| 157 |  Terracoin TRC | US$0,02708 | 9,22% | 13,78% | US$179.099 | US$491,13 | 6.614.136 TRC |
| 158 |  HoboNickels HBN | US$0,02907 | 12,35% | 16,34% | US$178.119 | US$364,30 | 6.127.897 HBN |
| 159 |  Scotcoin SCOT | US$0,0002044 | 2,65% | -3,02% | US$163.535 | US$91,09 | 800.001.681 SCOT |
| 160 |  Gridcoin Classic GRCX | US$0,004746 | 10,61% | 25,32% | US$142.218 | US$22,42 | 29.966.608 GRCX |
| 161 |  Emercoin EMC | US$0,004040 | -31,19% | 23,49% | US$133.834 | US$67,73 | 33.129.625 EMC |
| 162 |  UltraCoin UTC | US$0,006752 | 1,20% | -1,45% | US$122.555 | US$431,26 | 18.151.079 UTC |
| 163 |  Isracoin ISR | US$0,009024 | -5,57% | 4,52% | US$109.547 | US$246,65 | 12.139.112 ISR |
| 164 |  SolarCoin SLR | US$0,003492 | -5,16% | 26,71% | US$105.450 | US$458,88 | 30.200.404 SLR |
| 165 |  Tickets TIX | US$0,000001468 | -0,81% | 7,15% | US$98.164 | US$151,43 | 66.876.281.414 TIX |
| 166 |  Rubycoin RBY | US$0,004063 | -1,08% | 5,03% | US$90.127 | US$427,91 | 22.180.125 RBY |
| 167 |  Bullion CBX | US$0,09291 | 8,83% | 34,69% | US$88.646 | US$43,55 | 954.063 CBX |
| 168 |  Virtacoin VTA | US$0,000009505 | 1,06% | -3,67% | US$86.443 | US$168,47 | 9.094.252.593 VTA |
| 169 |  Memorycoin MMC | US$0,009100 | 65,31% | 63,88% | US$84.450 | US$80,84 | 9.279.940 MMC |
| 170 |  Chancecoin CHA | US$0,1616 | -29,75% | 0,00% | US$84.204 | US$7,35 | 521.102 CHA |
| 171 |  CleanWaterCoin WATER | US$0,0001555 | -0,47% | 29,79% | US$84.125 | US$23,32 | 541.154.195 WATER |
| 172 |  QubitCoin Q2C | US$0,0003042 | 0,22% | -6,71% | US$74.668 | US$1,39 | 245.484.928 Q2C |
| 173 |  Carboncoin CARBON | US$0,000005214 | -2,14% | 56,61% | US$72.125 | US$12,11 | 13.833.924.032 CARBON |
| 174 |  XCloudcoin XCLD | US$0,06270 | 41,75% | 19,96% | US$72.106 | US$437,07 | 1.150.000 XCLD |
| 175 |  Copperlark CLR | US$0,008823 | 0,91% | -3,48% | US$70.647 | US$36,10 | 8.006.899 CLR |
| 176 |  LTBcoin LTBC | US$0,0005941 | -21,65% | -33,36% | US$69.701 | US$276,23 | 117.326.970 LTBC |
| 177 |  Bitstar BITS | US$0,004320 | 19,90% | -10,70% | US$69.165 | US$204,45 | 16.010.104 BITS |
| 178 |  Freicoin FRC | US$0,001477 | -7,45% | 6,26% | US$67.870 | US$93,34 | 45.962.594 FRC |
| 179 |  Silkcoin SILK | US$0,001564 | -4,29% | 39,74% | US$67.617 | US$391,95 | 43.236.583 SILK |
| 180 |  Colossuscoin COL | US$0,0000002026 | 26,89% | 18,08% | US$63.394 | US$2,80 | 312.889.440.517 COL |
| 181 |  FlutterCoin FLT | US$0,0002953 | -5,62% | 1,74% | US$60.399 | US$128,75 | 204.502.715 FLT |
| 182 |  OctoCoin 888 | US$0,002025 | -5,64% | 2,84% | US$60.326 | US$100,23 | 29.796.151 888 |
| 183 |  Curecoin CURE | US$0,03778 | 18,87% | 6,03% | US$59.243 | US$238,56 | 1.568.026 CURE |
| 184 |  TagCoin TAG | US$0,03056 | -0,89% | 0,94% | US$59.171 | US$288,41 | 1.935.914 TAG |
| 185 |  BattleCoin BCX | US$0,0009505 | -5,02% | -26,73% | US$57.556 | US$17,46 | 60.552.166 BCX |
| 186 |  Mooncoin MOON | US$0,0000003044 | -1,64% | 39,91% | US$53.772 | US$187,00 | 176.671.739.154 MOON |
| 187 |  SecureCoin SRC | US$0,02307 | -1,82% | 9,59% | US$52.348 | US$327,63 | 2.268.625 SRC |
| 188 |  HyperStake HYP | US$0,003171 | -14,38% | -41,58% | US$51.980 | US$145,94 | 16.391.125 HYP |
| 189 |  AsiaCoin AC | US$0,0002599 | -2,24% | 8,20% | US$49.804 | US$28,84 | 191.654.469 AC |
| 190 |  Solcoin SOL | US$0,0002494 | -13,18% | 0,00% | US$48.675 | US$197,41 | 195.160.992 SOL |
| 191 |  Ringo RIN | US$0,0005573 | -17,92% | -30,51% | US$48.645 | US$12,33 | 87.280.142 RIN |
| 192 |  Sexcoin SXC | US$0,0005986 | 4,13% | 12,42% | US$47.653 | US$94,80 | 79.601.001 SXC |
| 193 |  BritCoin BRIT | US$0,004237 | 16,02% | 104,87% | US$45.868 | US$367,13 | 10.825.202 BRIT |
| 194 |  RedCoin RED | US$0,0009583 | 12,99% | 13,21% | US$43.723 | US$88,22 | 45.627.411 RED |
| 195 |  Orbitcoin ORB | US$0,02653 | -9,86% | 10,17% | US$43.508 | US$357,79 | 1.639.909 ORB |
| 196 |  EarthCoin EAC | US$0,000009761 | 1,94% | -41,06% | US$42.988 | US$142,00 | 4.404.082.121 EAC |
| 197 |  FedoraCoin TIPS | US$0,0000001524 | 21,99% | -7,97% | US$42.812 | US$90,29 | 280.846.322.360 TIPS |
| 198 |  APICoin XAP | US$0,01405 | 0,21% | -14,07% | US$42.147 | US$20,29 | 3.000.000 XAP |
| 199 |  Bottlecaps CAP | US$0,007134 | 10,06% | 3,26% | US$41.661 | US$257,03 | 5.840.010 CAP |
| 200 |  ROXcoin ROX | US$0,006891 | 2,05% | 382,57% | US$40.934 | US$175,52 | 5.939.986 ROX |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.