Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Datacoin DTC | US$0,009966 | 26,01% | 7,74% | US$17.076 | US$12,05 | 1.713.492 DTC |
| 252 |  Particle PRT | US$0,00002376 | -28,42% | -17,78% | US$16.979 | US$1,13 | 714.506.932 PRT |
| 253 |  MammothCoin MAMM | US$0,002631 | 9,08% | 104,09% | US$16.932 | US$184,91 | 6.435.320 MAMM |
| 254 |  LottoCoin LOT | US$0,000001114 | -0,68% | 9,75% | US$16.148 | US$91,72 | 14.491.014.421 LOT |
| 255 |  Kryptkoin KTK | US$0,0009220 | 0,69% | 1,11% | US$15.797 | US$55,28 | 17.132.937 KTK |
| 256 |  RabbitCoin RBBT | US$0,0000001520 | -25,32% | -21,33% | US$14.845 | US$0,005081 | 97.694.051.467 RBBT |
| 257 |  TrustPlus TRUST | US$0,0004759 | -23,53% | 23,88% | US$14.694 | US$289,62 | 30.876.289 TRUST |
| 258 |  Plankton FOOD | US$0,00001426 | 0,21% | -1,72% | US$14.263 | US$288,66 | 1.000.355.670 FOOD |
| 259 |  Saturn2Coin SAT2 | US$0,001804 | 1,34% | -8,50% | US$14.195 | US$9,03 | 7.867.810 SAT2 |
| 260 |  RainbowCoin LGBT | US$0,00001419 | -0,47% | 196,10% | US$14.168 | US$1,81 | 998.467.124 LGBT |
| 261 |  LegendaryCoin LGD | US$0,002847 | 77,60% | -8,66% | US$14.129 | US$0,1578 | 4.963.061 LGD |
| 262 |  ProsperCoin PRC | US$0,01522 | -34,25% | 145,30% | US$13.814 | US$26,59 | 907.770 PRC |
| 263 |  Dimecoin DIME | US$0,00000005065 | -0,43% | 4,91% | US$13.483 | US$295,08 | 266.179.788.800 DIME |
| 264 |  Libertycoin XLB | US$0,0008079 | 46,86% | 137,78% | US$13.341 | US$72,51 | 16.512.528 XLB |
| 265 |  IcebergCoin ICB | US$0,002786 | 14,89% | 72,75% | US$12.409 | US$392,26 | 4.454.082 ICB |
| 266 |  SpainCoin SPA | US$0,0003564 | 13,87% | 0,08% | US$12.029 | US$7,86 | 33.747.767 SPA |
| 267 |  Franko FRK | US$0,03991 | -15,12% | 22,70% | US$11.579 | US$218,70 | 290.140 FRK |
| 268 |  Elacoin ELC | US$0,02852 | 43,75% | 69,61% | US$11.203 | US$146,28 | 392.877 ELC |
| 269 |  Zedcoin ZED | US$0,0009885 | 2,48% | 5,41% | US$11.133 | US$0,03075 | 11.262.360 ZED |
| 270 |  RawCoin RAW | US$0,001925 | 28,57% | -49,18% | US$11.110 | US$334,56 | 5.772.222 RAW |
| 271 |  PayProCoin PRO | US$0,0001806 | 0,06% | -27,25% | US$10.873 | US$489,94 | 60.205.000 PRO |
| 272 |  Talkcoin TAC | US$0,001060 | -40,75% | -71,26% | US$10.357 | US$351,90 | 9.770.307 TAC |
| 273 |  SHACoin SHA | US$0,00002852 | 0,21% | -3,75% | US$9.964 | US$7,44 | 349.416.297 SHA |
| 274 |  Greencoin GRE | US$0,00003802 | -10,92% | -8,73% | US$9.904 | US$144,18 | 260.487.025 GRE |
| 275 |  CannaCoin CCN | US$0,003293 | 11,65% | 29,87% | US$9.832 | US$49,37 | 2.985.689 CCN |
| 276 |  VegasCoin VGC | US$0,0006416 | -1,09% | -51,16% | US$9.561 | US$5,91 | 14.901.810 VGC |
| 277 |  RipoffCoin RIPO | US$0,002195 | 1,84% | -36,92% | US$9.467 | US$237,60 | 4.312.800 RIPO |
| 278 |  CoolCoin COOL | US$0,00008969 | -3,32% | 66,22% | US$9.329 | US$19,72 | 104.017.382 COOL |
| 279 |  PseudoCash PSEUD | US$0,004220 | 9,49% | 110,05% | US$9.225 | US$36,99 | 2.185.974 PSEUD |
| 280 |  StableCoin SBC | US$0,0006021 | -0,59% | 11,96% | US$9.031 | US$8,88 | 14.999.407 SBC |
| 281 |  Guncoin GUN | US$0,0001321 | 11,52% | 9,02% | US$8.808 | US$0,2954 | 66.699.828 GUN |
| 282 |  Bitcoin Plus XBC | US$0,1584 | -6,93% | -13,65% | US$8.768 | US$315,55 | 55.350 XBC |
| 283 |  Aiden ADN | US$0,0005988 | 0,21% | 52,91% | US$8.766 | US$8,01 | 14.639.403 ADN |
| 284 |  FlappyCoin FLAP | US$0,0000001520 | -2,88% | -21,31% | US$8.545 | US$11,72 | 56.230.509.048 FLAP |
| 285 |  Electron ELT | US$0,002844 | 0,29% | 21,51% | US$8.524 | US$168,94 | 2.997.422 ELT |
| 286 |  Truckcoin TRK | US$0,0007604 | 1,99% | 2,52% | US$8.342 | US$57,58 | 10.970.984 TRK |
| 287 |  Joulecoin XJO | US$0,0007367 | 9,69% | 4,47% | US$8.213 | US$24,49 | 11.148.880 XJO |
| 288 |  Maieuticoin MMXIV | US$3,94 | -7,61% | -25,15% | US$8.192 | US$161,25 | 2.077 MMXIV |
| 289 |  TopCoin TOP | US$0,0000003546 | -25,86% | -82,83% | US$8.146 | US$72,30 | 22.974.255.566 TOP |
| 290 |  UnbreakableCoin UNB | US$0,005309 | 5,53% | 1,68% | US$8.000 | US$1,29 | 1.507.000 UNB |
| 291 |  Goalcoin GOAL | US$0,02730 | -19,72% | 41,88% | US$7.993 | US$0,9442 | 292.790 GOAL |
| 292 |  CRTCoin CRT | US$0,1222 | 0,01% | 36,72% | US$7.644 | US$208,30 | 62.545 CRT |
| 293 |  PLNcoin PLNC | US$0,0008317 | -31,08% | -6,24% | US$7.551 | US$49,84 | 9.079.092 PLNC |
| 294 |  Noirbits NRB | US$0,003327 | 0,79% | 25,02% | US$7.489 | US$6,32 | 2.251.240 NRB |
| 295 |  Conspiracycoin CYC | US$0,002640 | -3,24% | 18,41% | US$7.456 | US$141,37 | 2.824.683 CYC |
| 296 |  Catcoin CAT | US$0,004753 | 0,21% | 37,06% | US$7.423 | US$3,67 | 1.561.950 CAT |
| 297 |  AimCoin AIM | US$0,0002376 | 0,21% | 0,00% | US$7.149 | US$0,4605 | 30.083.791 AIM |
| 298 |  Guerillacoin GUE | US$0,001564 | 8,63% | -8,14% | US$7.049 | US$87,80 | 4.508.409 GUE |
| 299 |  Pyramids PYRA | US$0,0003564 | -20,04% | -55,98% | US$7.013 | US$28,57 | 19.675.909 PYRA |
| 300 |  Argentum ARG | US$0,004515 | 31,93% | 50,20% | US$6.645 | US$202,10 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.