Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameLeagueCoin GML | US$0,001011 | -12,76% | -44,10% | US$505.311 | US$1.061,81 | 500.000.000 GML |
| 52 |  Sync SYNC | US$411,87 | 2,12% | -13,95% | US$472.986 | US$2.193,88 | 1.148 SYNC |
| 53 |  Syscoin SYS | US$0,001155 | 0,18% | -19,21% | US$425.699 | US$5.731,80 | 368.705.842 SYS |
| 54 |  DNotes NOTE | US$0,004632 | -5,07% | -3,98% | US$420.745 | US$2.811,65 | 90.832.276 NOTE |
| 55 |  Halcyon HAL | US$0,2587 | 0,20% | 104,90% | US$419.859 | US$82.139,02 | 1.623.018 HAL |
| 56 |  Anoncoin ANC | US$0,3321 | 2,66% | -8,00% | US$409.186 | US$3.609,04 | 1.232.004 ANC |
| 57 |  Razor RZR | US$0,1766 | 1,33% | -6,95% | US$352.859 | US$1.116,53 | 1.998.054 RZR |
| 58 |  NautilusCoin NAUT | US$0,06580 | -0,20% | 2,12% | US$334.755 | US$1.363,19 | 5.087.609 NAUT |
| 59 |  Pandacoin PND | US$0,000009893 | 10,84% | -24,51% | US$318.426 | US$558,94 | 32.186.835.237 PND |
| 60 |  Dogeparty XDP | US$0,1177 | 12,80% | 39,70% | US$313.271 | US$654,70 | 2.661.867 XDP |
| 61 |  I/O Coin IOC | US$0,01860 | 5,39% | 2,64% | US$298.010 | US$6.932,50 | 16.020.478 IOC |
| 62 |  MGW MGW | US$0,2841 | -3,73% | 15,60% | US$284.097 | US$5.314,03 | 1.000.000 MGW |
| 63 |  Uro URO | US$0,3948 | -6,05% | -20,05% | US$250.588 | US$7.292,45 | 634.696 URO |
| 64 |  Librexcoin LXC | US$0,02508 | -9,67% | -5,70% | US$244.459 | US$20.183,76 | 9.747.050 LXC |
| 65 |  Applecoin APC | US$0,01205 | 27,06% | 12,76% | US$241.949 | US$13.064,63 | 20.079.085 APC |
| 66 |  BoostCoin BOST | US$0,01823 | 72,53% | 68,37% | US$213.598 | US$138.568 | 11.714.371 BOST |
| 67 |  TEKcoin TEK | US$0,09577 | -15,11% | -23,17% | US$211.419 | US$578,66 | 2.207.469 TEK |
| 68 |  Cinni CINNI | US$0,01358 | -12,26% | 451,29% | US$204.243 | US$4.374,09 | 15.041.317 CINNI |
| 69 |  JackpotCoin JPC | US$0,00003802 | -0,43% | 0,04% | US$202.601 | US$626,96 | 5.328.724.923 JPC |
| 70 |  Pinkcoin PINK | US$0,0004747 | 9,58% | 55,32% | US$172.840 | US$3.620,66 | 364.125.679 PINK |
| 71 |  SaffronCoin SFR | US$0,01182 | 3,01% | 0,44% | US$171.142 | US$8.631,03 | 14.477.792 SFR |
| 72 |  CAPTcoin CAPT | US$0,007467 | -9,26% | 11,87% | US$149.477 | US$1.045,45 | 20.017.263 CAPT |
| 73 |  BlueCoin BLU | US$0,0002744 | -5,33% | 44,96% | US$146.803 | US$831,83 | 535.012.349 BLU |
| 74 |  ZcCoin ZCC | US$0,008453 | 8,09% | 8,71% | US$146.691 | US$2.793,65 | 17.352.849 ZCC |
| 75 |  Hyper HYPER | US$0,04463 | 15,80% | -27,84% | US$144.385 | US$4.143,76 | 3.235.376 HYPER |
| 76 |  WankCoin WKC | US$0,05247 | 5,25% | -33,50% | US$142.396 | US$1.018,16 | 2.714.000 WKC |
| 77 |  Myriad XMY | US$0,0002424 | -3,05% | 0,59% | US$139.715 | US$977,27 | 576.419.000 XMY |
| 78 |  WhiteCoin XWC | US$0,0004564 | 11,27% | 70,38% | US$138.353 | US$1.430,44 | 303.122.468 XWC |
| 79 |  SocialxBot XBOT | US$0,1307 | -7,13% | 0,00% | US$135.389 | US$35.832,89 | 1.035.943 XBOT |
| 80 |  Bitmark BTM | US$0,1854 | 9,05% | 131,97% | US$131.759 | US$12.366,73 | 710.860 BTM |
| 81 |  Fibre FIBRE | US$0,2050 | 27,48% | 160,49% | US$128.034 | US$30.094,67 | 624.629 FIBRE |
| 82 |  KeyCoin KEY | US$0,1396 | -5,73% | -47,28% | US$127.722 | US$3.726,80 | 914.687 KEY |
| 83 |  GreenBacks GB | US$0,006185 | 6,25% | 6,99% | US$124.034 | US$4.825,41 | 20.053.347 GB |
| 84 |  SuperCoin SUPER | US$0,008219 | -0,64% | -15,62% | US$121.138 | US$1.318,45 | 14.739.465 SUPER |
| 85 |  Digitalcoin DGC | US$0,007065 | -0,15% | -16,98% | US$119.566 | US$1.965,46 | 16.923.793 DGC |
| 86 |  NetCoin NET | US$0,0003924 | 17,18% | 13,52% | US$116.262 | US$1.032,34 | 296.273.631 NET |
| 87 |  Donu DONU | US$0,08146 | -6,65% | -39,43% | US$115.713 | US$9.632,16 | 1.420.500 DONU |
| 88 |  DigiByte DGB | US$0,00008107 | -3,98% | -44,43% | US$115.228 | US$1.114,10 | 1.421.280.008 DGB |
| 89 |  USDe USDE | US$0,0001285 | 0,27% | -11,62% | US$114.805 | US$509,94 | 893.621.793 USDE |
| 90 |  Auroracoin AUR | US$0,06380 | -3,30% | -10,57% | US$114.474 | US$3.555,07 | 1.794.265 AUR |
| 91 |  Karmacoin KARMA | US$0,000001858 | 9,61% | -56,49% | US$112.509 | US$7.165,24 | 60.548.349.065 KARMA |
| 92 |  RootCoin ROOT | US$0,05705 | -0,09% | 6,93% | US$108.548 | US$1.960,34 | 1.902.828 ROOT |
| 93 |  AeroMe AM | US$0,01494 | -6,71% | -32,84% | US$106.037 | US$4.708,47 | 7.096.906 AM |
| 94 |  Quatloo QTL | US$0,06255 | 13,85% | -16,76% | US$101.514 | US$3.293,16 | 1.622.872 QTL |
| 95 |  XxXcoin XXX | US$0,002638 | 2,76% | -23,48% | US$96.296 | US$726,42 | 36.504.222 XXX |
| 96 |  Nas NAS | US$0,000009505 | -31,84% | -35,34% | US$95.052 | US$725,85 | 10.000.000.000 NAS |
| 97 |  Kore KORE | US$0,07146 | -13,69% | 50,18% | US$94.814 | US$4.005,63 | 1.326.804 KORE |
| 98 |  NavCoin NAV | US$0,001630 | 37,31% | -2,13% | US$93.169 | US$2.927,64 | 57.142.815 NAV |
| 99 |  Sonic SSD | US$0,003707 | 5,90% | 71,71% | US$78.800 | US$1.422,09 | 21.256.867 SSD |
| 100 |  BBQCoin BQC | US$0,002163 | 41,30% | 70,41% | US$78.565 | US$521,48 | 36.326.464 BQC |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.