Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cryptographic Anomaly CGA | US$0,07098 | 33,64% | 835,78% | US$2.905 | US$96,16 | 40.931 CGA |
| 352 |  CoffeeCoin CFC | US$0,00002881 | 1,24% | 1,58% | US$2.903 | US$5,97 | 100.757.687 CFC |
| 353 |  ZimStake ZS | US$0,0007081 | 47,84% | 46,23% | US$2.772 | US$2,34 | 3.914.607 ZS |
| 354 |  Cashcoin CASH | US$0,0005751 | 16,25% | -21,14% | US$2.618 | US$39,40 | 4.551.861 CASH |
| 355 |  Photon PHO | US$0,0000009117 | 32,06% | 24,58% | US$2.601 | US$6,86 | 2.852.503.109 PHO |
| 356 |  Bitgem BTG | US$0,08820 | -11,23% | 20,68% | US$2.553 | US$2,02 | 28.947 BTG |
| 357 |  Monocle MON | US$0,001274 | 0,21% | 25,86% | US$2.509 | US$0,8491 | 1.969.847 MON |
| 358 |  Heisenberg HEX | US$0,0000001983 | 58,16% | -9,27% | US$2.473 | US$0,3065 | 12.473.553.843 HEX |
| 359 |  TakCoin TAK | US$0,00001426 | 0,21% | 40,40% | US$2.423 | US$35,50 | 169.950.240 TAK |
| 360 |  BTCtalkcoin TALK | US$0,00003802 | 0,16% | 13,28% | US$2.394 | US$0,7604 | 62.960.285 TALK |
| 361 |  Digit DIG | US$0,0001086 | -1,10% | -10,55% | US$2.379 | US$0,1487 | 21.906.864 DIG |
| 362 |  Tomatocoin TMT | US$0,00007604 | 23,34% | -19,93% | US$2.281 | US$290,85 | 30.000.000 TMT |
| 363 |  ConcealCoin CNL | US$0,0002234 | 6,20% | 21,11% | US$2.240 | US$4,68 | 10.026.047 CNL |
| 364 |  Ascentcoin ASCE | US$0,0002804 | 0,00% | 357,02% | US$2.102 | US$0,2088 | 7.495.690 ASCE |
| 365 |  Emucoin EMU | US$0,00000004747 | 9,24% | 17,99% | US$2.056 | US$4,05 | 43.319.049.189 EMU |
| 366 |  QuidCoin QUID | US$0,0004182 | 8,87% | -10,55% | US$1.928 | US$34,07 | 4.610.278 QUID |
| 367 |  Grain GRA | US$0,000001975 | 5,11% | 718,28% | US$1.917 | US$0,09014 | 970.635.753 GRA |
| 368 |  VirtualMiningCoin VMC | US$0,00004753 | 150,46% | 230,41% | US$1.904 | US$0,1135 | 40.057.584 VMC |
| 369 |  Lion LION | US$0,001264 | 71,75% | 45,54% | US$1.734 | US$0,7061 | 1.371.497 LION |
| 370 |  Bitleu BTL | US$0,00007604 | 2,35% | -34,59% | US$1.683 | US$45,87 | 22.126.099 BTL |
| 371 |  Unattainium UNAT | US$0,06570 | -0,04% | 52,29% | US$1.558 | US$21,13 | 23.706 UNAT |
| 372 |  MastCoin MAST | US$0,0006273 | -7,37% | -67,58% | US$1.551 | US$2,22 | 2.472.289 MAST |
| 373 |  Credits CR | US$0,000004753 | 0,22% | -0,88% | US$1.536 | US$2,16 | 323.268.148 CR |
| 374 |  Wincoin WIN | US$0,00002376 | 25,26% | 19,58% | US$1.521 | US$12,45 | 64.012.997 WIN |
| 375 |  BankNote BN | US$0,00000005065 | -0,44% | 5,40% | US$1.510 | US$0,005851 | 29.807.740.158 BN |
| 376 |  CaliforniaCoin CAC | US$0,0000007275 | 6,50% | -84,83% | US$1.498 | US$12,00 | 2.058.600.050 CAC |
| 377 |  ESportsCoin ESC | US$0,001121 | -84,24% | 79,64% | US$1.465 | US$7,45 | 1.307.090 ESC |
| 378 |  Firecoin FIRE | US$0,01456 | -77,26% | -73,06% | US$1.420 | US$88,65 | 97.551 FIRE |
| 379 |  BatCoin BAT | US$0,0000002026 | -0,43% | 3,83% | US$1.313 | US$14,00 | 6.481.010.000 BAT |
| 380 |  PayzorCoin PZR | US$0,003921 | 0,21% | 121,46% | US$1.289 | US$0,3424 | 328.649 PZR |
| 381 |  eUtopium UPM | US$0,002989 | -1,66% | 7,68% | US$1.235 | US$4,34 | 413.019 UPM |
| 382 |  Premine PMC | US$0,002429 | 0,00% | 0,00% | US$1.212 | US$2,52 | 499.000 PMC |
| 383 |  CSCoin CSO | US$0,0002471 | 33,62% | 48,51% | US$1.200 | US$270,56 | 4.854.920 CSO |
| 384 |  Veilcoin VEIL | US$0,0008079 | -13,22% | -47,32% | US$1.171 | US$50,24 | 1.449.482 VEIL |
| 385 |  Pandacoin (PANDA) PANDA | US$0,00000009973 | 322,49% | 106,56% | US$1.073 | US$5,82 | 10.756.978.203 PANDA |
| 386 |  VirtualCoin VC | US$0,0009315 | -22,73% | -34,78% | US$1.041 | US$1,66 | 1.117.567 VC |
| 387 |  ImperialCoin IPC | US$0,00001940 | -26,88% | -42,57% | US$1.029 | US$6,29 | 53.052.000 IPC |
| 388 |  Bongger BGR | US$0,00001241 | 3,37% | 0,00% | US$1.009 | US$150,57 | 81.334.874 BGR |
| 389 |  Instant BTIOLD | US$0,009638 | -5,13% | 16,02% | US$976 | US$13,85 | 101.298 BTIOLD |
| 390 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008041 | -1,90% | -1,96% | US$924 | US$10,80 | 1.148.800 DRS |
| 391 |  TraderCoin TRDR | US$0,02135 | -64,22% | -83,13% | US$912 | US$205,37 | 42.741 TRDR |
| 392 |  Xuro XURO | US$0,0001996 | 55,89% | 53,84% | US$844 | US$9,89 | 4.228.149 XURO |
| 393 |  Penguincoin (old) PENG | US$0,00000005065 | -0,44% | 4,91% | US$828 | US$17,69 | 16.340.117.070 PENG |
| 394 |  HighFiveCoin H5C | US$0,0001426 | -89,45% | -92,16% | US$805 | US$0,007200 | 5.647.301 H5C |
| 395 |  BlazeCoin BLZ | US$0,000005291 | 3,75% | -22,35% | US$767 | US$41,09 | 144.975.888 BLZ |
| 396 |  Zipcoin ZIPC | US$0,0001283 | 35,29% | 105,87% | US$751 | US$1,15 | 5.853.014 ZIPC |
| 397 |  DarkFox DRX | US$0,001188 | -57,51% | -72,46% | US$685 | US$46,20 | 576.390 DRX |
| 398 |  RotoCoin RT2 | US$0,01022 | -42,58% | 82,86% | US$666 | US$0,03883 | 65.194 RT2 |
| 399 |  Bela BELA | US$0,00009369 | -0,96% | 109,66% | US$573 | US$3,47 | 6.118.900 BELA |
| 400 |  SambaCoin SMB | US$0,000004753 | 0,21% | -7,35% | US$551 | US$0,7602 | 115.871.633 SMB |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.