Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boomcoin BOOM | US$0,006644 | -1,33% | 0,41% | US$75.389 | US$2.786,08 | 11.346.855 BOOM |
| 102 |  Coin2.1 C2 | US$0,0007214 | 12,08% | 47,60% | US$72.123 | US$1.907,91 | 99.976.323 C2 |
| 103 |  Dirac XDQ | US$0,2024 | -4,35% | -22,13% | US$71.963 | US$891,80 | 355.629 XDQ |
| 104 |  Yacoin YAC | US$0,002388 | 3,01% | -4,08% | US$69.750 | US$507,36 | 29.211.692 YAC |
| 105 |  CryptCoin CRYPT | US$0,01502 | 0,34% | 0,27% | US$66.297 | US$991,15 | 4.413.276 CRYPT |
| 106 |  UnionCoin UNC | US$0,007653 | 3,46% | 7,11% | US$64.200 | US$1.269,61 | 8.388.608 UNC |
| 107 |  VootCoin VOOT | US$0,0008718 | 12,96% | -14,89% | US$60.147 | US$1.196,12 | 68.989.205 VOOT |
| 108 |  HunterCoin HUC | US$0,01411 | -0,50% | 3,01% | US$50.348 | US$513,12 | 3.569.370 HUC |
| 109 |  NobleCoin NOBL | US$0,00002856 | -10,67% | -16,97% | US$50.231 | US$1.252,74 | 1.758.830.000 NOBL |
| 110 |  Riecoin RIC | US$0,008125 | -1,47% | 8,14% | US$49.232 | US$565,08 | 6.059.375 RIC |
| 111 |  Qibuck QBK | US$0,09770 | -1,65% | -16,78% | US$49.015 | US$1.198,78 | 501.689 QBK |
| 112 |  IncognitoCoin ICG | US$0,002338 | 16,13% | 66,14% | US$47.582 | US$1.024,30 | 20.349.077 ICG |
| 113 |  Horizon HZ | US$0,0003279 | -21,03% | 500,41% | US$44.683 | US$1.456,42 | 136.258.404 HZ |
| 114 |  Diem DIEM | US$0,000002043 | 1,06% | 9,13% | US$44.190 | US$799,11 | 21.630.682.488 DIEM |
| 115 |  Phoenixcoin PXC | US$0,002247 | 95,89% | 450,15% | US$43.498 | US$2.977,41 | 19.354.200 PXC |
| 116 |  Startcoin START | US$0,02073 | 6,80% | 211,56% | US$41.795 | US$1.191,68 | 2.016.560 START |
| 117 |  Ubiq UBQ | US$0,01877 | 2,00% | 0,00% | US$40.581 | US$14.600,98 | 2.162.248 UBQ |
| 118 |  Ethancoin ETHAN | US$0,0005703 | -1,60% | 27,61% | US$38.505 | US$11.026,76 | 67.522.292 ETHAN |
| 119 |  NativeCoin N8V | US$0,001502 | -10,07% | 0,00% | US$33.228 | US$2.503,21 | 22.125.197 N8V |
| 120 |  42-coin 42 | US$2.613,31 | 50,81% | 103,96% | US$31.360 | US$4.688,69 | 12 42 |
| 121 |  ProzCoin PROZ | US$0,001473 | 10,95% | 0,00% | US$31.300 | US$899,30 | 21.245.006 PROZ |
| 122 |  Bancorcoin BNCR | US$0,006178 | 40,23% | 77,51% | US$30.574 | US$811,79 | 4.948.608 BNCR |
| 123 |  DarkCash DRKC | US$0,007879 | 7,35% | 23,07% | US$30.190 | US$2.478,95 | 3.831.573 DRKC |
| 124 |  VaultCoin VAULT | US$19,49 | -2,07% | 69,36% | US$29.257 | US$9.431,04 | 1.501 VAULT |
| 125 |  Aricoin ARI | US$0,0002899 | -1,23% | -27,52% | US$27.302 | US$1.256,11 | 94.173.778 ARI |
| 126 |  BlackToken BLKT | US$0,02331 | -0,44% | -4,08% | US$26.518 | US$1.184,54 | 1.137.797 BLKT |
| 127 |  NoirShares NRS | US$0,01021 | -80,36% | -64,71% | US$25.159 | US$1.879,67 | 2.465.315 NRS |
| 128 |  Blakecoin BLC | US$0,006151 | 1,86% | -2,37% | US$23.563 | US$1.875,64 | 3.830.542 BLC |
| 129 |  ApexCoin APEX | US$0,003863 | 12,36% | 6,43% | US$23.517 | US$2.857,55 | 6.088.386 APEX |
| 130 |  Cryptonite XCN | US$0,003834 | -2,47% | -21,26% | US$22.694 | US$822,11 | 5.918.721 XCN |
| 131 |  Axron AXR | US$0,02067 | 98,22% | 29,61% | US$22.238 | US$6.387,27 | 1.075.900 AXR |
| 132 |  Functioncoin FCC | US$0,01663 | 0,24% | -0,82% | US$19.584 | US$711,97 | 1.177.680 FCC |
| 133 |  BetaCoin BET | US$0,001173 | 147,06% | 145,19% | US$19.419 | US$848,98 | 16.553.542 BET |
| 134 |  BigBullion BIG | US$0,1001 | -11,01% | -22,16% | US$18.138 | US$913,13 | 181.152 BIG |
| 135 |  Aliencoin ALN | US$0,0007084 | 6,70% | 40,47% | US$17.517 | US$2.333,73 | 24.726.090 ALN |
| 136 |  ShadeCoin SHADE | US$0,04754 | 38,05% | 0,00% | US$15.698 | US$1.997,52 | 330.208 SHADE |
| 137 |  Nimbus NMB | US$0,004146 | -3,76% | 0,00% | US$15.611 | US$1.455,73 | 3.765.210 NMB |
| 138 |  Energycoin ENRG | US$0,0001297 | 2,39% | -13,95% | US$14.510 | US$619,29 | 111.895.052 ENRG |
| 139 |  ShibeCoin SHIBE | US$0,00004753 | 183,23% | 108,71% | US$14.311 | US$2.356,37 | 301.104.416 SHIBE |
| 140 |  NewWorldOrderCoin NWO | US$0,008673 | -16,68% | 24,57% | US$9.713 | US$545,76 | 1.119.856 NWO |
| 141 |  Solecoin SOLE | US$0,004358 | -54,88% | 171,63% | US$5.541 | US$639,12 | 1.271.551 SOLE |
| 142 |  DoSCoin DOS | US$0,00002376 | 25,27% | 145,99% | US$4.432 | US$888,74 | 186.495.703 DOS |
| 143 |  CoCoCoin COCO | US$0,002528 | -10,16% | 424,53% | US$2.897 | US$12.032,20 | 1.145.647 COCO |
| 144 |  Dobbscoin BOB | US$0,001179 | -4,05% | -11,62% | US$1.814 | US$2.788,27 | 1.538.850 BOB |
| 145 |  Fuzon FZN | US$2,17 | -1,35% | 51,28% | US$1.920.790 | US$59,60 | 885.245 FZN |
| 146 |  Omni OMNI | US$3,20 | -2,49% | -16,00% | US$1.804.589 | US$413,75 | 563.162 OMNI |
| 147 |  Neutrino NTR | US$0,008536 | -6,31% | -27,49% | US$1.797.231 | US$292,80 | 210.545.045 NTR |
| 148 |  LottoShares LTS | US$0,01189 | -49,84% | -55,43% | US$477.188 | US$68,33 | 40.130.190 LTS |
| 149 |  Ixcoin IXC | US$0,02133 | -2,36% | -5,57% | US$442.495 | US$236,55 | 20.748.482 IXC |
| 150 |  Unobtanium UNO | US$2,00 | -3,49% | 6,37% | US$381.622 | US$473,23 | 190.851 UNO |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.