Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Clams CLAM | US$0,4448 | 0,24% | -13,53% | US$40.659 | US$49,20 | 91.402 CLAM |
| 202 |  Groestlcoin GRS | US$0,0007943 | 7,62% | 54,42% | US$40.311 | US$208,53 | 50.748.457 GRS |
| 203 |  Quebecoin QBC | US$0,001668 | 0,07% | -0,88% | US$38.356 | US$20,59 | 22.992.734 QBC |
| 204 |  PetroDollar XPD | US$0,0006131 | 3,19% | -23,86% | US$37.483 | US$42,53 | 61.138.235 XPD |
| 205 |  FreshCoin FRSH | US$0,005876 | 7,19% | -18,92% | US$36.503 | US$196,92 | 6.212.350 FRSH |
| 206 |  Einsteinium EMC2 | US$0,0002670 | 0,32% | 102,81% | US$36.472 | US$217,81 | 136.606.341 EMC2 |
| 207 |  MAZA MAZA | US$0,00006654 | 7,33% | -24,00% | US$36.249 | US$290,22 | 544.804.100 MAZA |
| 208 |  Diamond DMD | US$0,06200 | 4,66% | -9,22% | US$36.139 | US$240,79 | 582.865 DMD |
| 209 |  Fastcoin FST | US$0,0003773 | 16,87% | -45,69% | US$34.843 | US$113,72 | 92.349.243 FST |
| 210 |  Luckycoin LKY | US$0,001906 | 7,16% | 63,68% | US$33.007 | US$202,28 | 17.319.501 LKY |
| 211 |  NFDCoin NFD | US$0,000006561 | -30,83% | -31,54% | US$32.805 | US$62,76 | 5.000.000.000 NFD |
| 212 |  BitBar BTB | US$2,44 | -6,60% | -8,74% | US$32.802 | US$338,94 | 13.417 BTB |
| 213 |  Pesetacoin PTC | US$0,0005465 | -38,75% | 14,92% | US$31.860 | US$115,77 | 58.292.337 PTC |
| 214 |  HempCoin THC | US$0,0002614 | 14,30% | 77,45% | US$31.306 | US$321,68 | 119.765.545 THC |
| 215 |  CasinoCoin CSC | US$0,001065 | -1,60% | -14,10% | US$30.945 | US$39,91 | 29.067.855 CSC |
| 216 |  YellowCoin YC | US$0,0006971 | 0,31% | 57,18% | US$29.441 | US$0,00001884 | 42.231.334 YC |
| 217 |  Murraycoin MRY | US$0,001088 | -3,58% | -3,70% | US$28.771 | US$175,95 | 26.435.878 MRY |
| 218 |  GrandCoin GDC | US$0,00007129 | -28,42% | -10,83% | US$28.698 | US$17,25 | 402.560.514 GDC |
| 219 |  Heavycoin HVC | US$0,0003232 | -1,24% | -0,17% | US$27.854 | US$11,23 | 86.187.488 HVC |
| 220 |  CAIx CAIx | US$0,01672 | -3,26% | 6,81% | US$27.029 | US$48,46 | 1.616.653 CAIx |
| 221 |  ContinuumCoin CTM | US$0,0000003039 | -4,30% | 4,91% | US$26.908 | US$1,85 | 88.538.349.156 CTM |
| 222 |  TeslaCoin TES | US$0,0004362 | 8,78% | -1,46% | US$26.411 | US$143,09 | 60.552.166 TES |
| 223 |  AsicCoin ASC | US$0,00004898 | -5,64% | 27,71% | US$26.354 | US$197,38 | 538.053.251 ASC |
| 224 |  Zeitcoin ZEIT | US$0,0000009624 | 3,82% | -11,63% | US$26.129 | US$38,77 | 27.150.028.368 ZEIT |
| 225 |  ECC ECC | US$0,000001536 | 3,92% | -7,88% | US$26.056 | US$9,37 | 16.963.625.470 ECC |
| 226 |  ARCoin AR | US$0,04984 | 4,81% | 46,67% | US$25.645 | US$83,62 | 514.541 AR |
| 227 |  MultiWalletCoin MWC | US$0,0009030 | -4,68% | 34,15% | US$24.557 | US$134,52 | 27.195.376 MWC |
| 228 |  GlobalCoin GLC | US$0,0004467 | 7,04% | 69,13% | US$23.960 | US$82,78 | 53.633.338 GLC |
| 229 |  Altcoin ATC | US$0,001039 | -0,30% | 24,46% | US$23.960 | US$0,5194 | 23.064.064 ATC |
| 230 |  Pesa PES | US$0,001188 | 14,49% | 23,97% | US$23.762 | US$145,21 | 19.999.273 PES |
| 231 |  Philosopher Stones PHS | US$0,01103 | -3,13% | 7,55% | US$23.561 | US$11,03 | 2.136.823 PHS |
| 232 |  CommunityCoin COMM | US$0,00002218 | -10,41% | 46,25% | US$23.455 | US$11,51 | 1.057.344.896 COMM |
| 233 |  NewYorkCoin NYC | US$0,0000002301 | 13,62% | 87,84% | US$22.393 | US$5,50 | 97.307.606.333 NYC |
| 234 |  CHCCoin CHCC | US$0,0007129 | 41,81% | 303,27% | US$22.167 | US$170,20 | 31.094.206 CHCC |
| 235 |  Umbrella-LTC ULTC | US$0,08555 | 117,33% | 1,00% | US$21.977 | US$70,36 | 256.900 ULTC |
| 236 |  Kittehcoin MEOW | US$0,000001418 | 41,75% | 184,66% | US$21.754 | US$130,90 | 15.338.741.267 MEOW |
| 237 |  Piggycoin PIGGY | US$0,00004461 | -5,11% | 6,96% | US$21.126 | US$28,06 | 473.589.116 PIGGY |
| 238 |  ArtByte ABY | US$0,0002566 | -9,52% | 26,75% | US$19.782 | US$152,61 | 77.082.450 ABY |
| 239 |  FLO FLO | US$0,0002802 | 12,46% | 45,41% | US$19.390 | US$270,87 | 69.209.800 FLO |
| 240 |  LeafCoin LEAF | US$0,000001260 | 20,66% | -81,89% | US$19.311 | US$15,23 | 15.322.977.853 LEAF |
| 241 |  Execoin EXE | US$0,001151 | -10,51% | -17,07% | US$19.085 | US$31,75 | 16.585.284 EXE |
| 242 |  NTX NTX | US$0,00001897 | 21,04% | 295,71% | US$18.972 | US$63,78 | 1.000.000.000 NTX |
| 243 |  Mineralscoin MIN | US$0,0006969 | -2,92% | -42,82% | US$18.807 | US$258,63 | 26.986.175 MIN |
| 244 |  Animecoin ANI | US$0,000009505 | 100,42% | 97,45% | US$18.403 | US$64,54 | 1.936.116.481 ANI |
| 245 |  GoldReserve XGR | US$0,001393 | -0,13% | 42,12% | US$17.781 | US$0,8944 | 12.769.076 XGR |
| 246 |  Mincoin MNC | US$0,01015 | 11,01% | -4,77% | US$17.471 | US$71,67 | 1.721.350 MNC |
| 247 |  e-Gulden EFL | US$0,004259 | 6,11% | -0,96% | US$17.388 | US$155,22 | 4.083.050 EFL |
| 248 |  Judgecoin JUDGE | US$0,001505 | 34,73% | 16,55% | US$17.333 | US$242,03 | 11.513.180 JUDGE |
| 249 |  Kumacoin KUMA | US$0,0001283 | 0,35% | -50,66% | US$17.288 | US$3,42 | 134.728.266 KUMA |
| 250 |  Deutsche eMark DEM | US$0,001459 | -8,25% | -23,92% | US$17.282 | US$223,70 | 11.847.400 DEM |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.