Data Historis Harga Kripto 09/09/2014
Daftar harga kripto yang direkam pada tanggal 09/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quarkbar QB | US$0,0005751 | -6,72% | 81,72% | US$6.637 | US$21,60 | 11.541.590 QB |
| 302 |  Fractalcoin FRAC | US$0,008886 | 29,77% | 35,32% | US$6.535 | US$430,90 | 735.422 FRAC |
| 303 |  StabilityShares XSI | US$0,0008842 | -28,44% | -16,05% | US$6.501 | US$68,31 | 7.352.902 XSI |
| 304 |  Motocoin MOTO | US$0,001414 | -1,31% | 23,24% | US$6.369 | US$13,06 | 4.503.880 MOTO |
| 305 |  KlondikeCoin KDC | US$0,0008317 | -19,23% | 46,37% | US$6.089 | US$41,11 | 7.320.629 KDC |
| 306 |  ShieldCoin SHLD | US$0,005596 | 85,33% | 149,76% | US$6.072 | US$376,94 | 1.084.947 SHLD |
| 307 |  CryptoEscudo CESC | US$0,00008555 | 28,84% | -18,90% | US$5.994 | US$7,34 | 70.067.100 CESC |
| 308 |  Moneta MNTA | US$0,0003533 | 0,00% | -8,75% | US$5.893 | US$9,60 | 16.680.670 MNTA |
| 309 |  Neocoin NEC | US$0,0009553 | 0,21% | -7,33% | US$5.875 | US$30,51 | 6.150.310 NEC |
| 310 |  Magicoin MAGIC | US$0,001426 | 0,21% | 13,06% | US$5.849 | US$2,14 | 4.102.283 MAGIC |
| 311 |  LiteBar LTB | US$0,03237 | -4,88% | -3,17% | US$5.720 | US$26,18 | 176.737 LTB |
| 312 |  Benjamins BEN | US$0,002348 | 11,99% | 11,77% | US$5.699 | US$1,07 | 2.427.600 BEN |
| 313 |  SmartCoin SMC | US$0,0003612 | 13,67% | 14,46% | US$5.690 | US$5,28 | 15.753.430 SMC |
| 314 |  BurnerCoin BURN | US$0,002600 | -19,23% | -10,25% | US$5.671 | US$47,44 | 2.181.453 BURN |
| 315 |  Intellicoin INT | US$0,0006261 | 18,57% | -40,13% | US$5.521 | US$285,86 | 8.818.141 INT |
| 316 |  Triangles TRI | US$0,1110 | 39,64% | 22,10% | US$5.492 | US$332,88 | 49.493 TRI |
| 317 |  TorCoin TOR | US$0,003618 | -7,11% | -36,22% | US$5.492 | US$7,61 | 1.518.063 TOR |
| 318 |  OpenSourcecoin OSC | US$0,001155 | -6,01% | 2,92% | US$5.474 | US$53,30 | 4.740.162 OSC |
| 319 |  Junkcoin JKC | US$0,0004230 | 36,99% | 54,77% | US$5.382 | US$73,00 | 12.724.601 JKC |
| 320 |  GROUPCoin GPC | US$0,0004848 | 45,50% | 11,71% | US$4.854 | US$196,88 | 10.013.071 GPC |
| 321 |  OrangeCoin OC | US$0,00009019 | -11,21% | -38,42% | US$4.715 | US$0,02584 | 52.275.525 OC |
| 322 |  Glyph GLYPH | US$0,002647 | -0,96% | 63,99% | US$4.642 | US$120,46 | 1.753.656 GLYPH |
| 323 |  ShopX SHOPX | US$0,01269 | 75,56% | -3,41% | US$4.618 | US$206,32 | 363.908 SHOPX |
| 324 |  CacheCoin CACH | US$0,01379 | 13,91% | -24,44% | US$4.584 | US$119,85 | 332.373 CACH |
| 325 |  FAILCoin FAIL | US$0,00000005771 | 12,11% | 19,89% | US$4.339 | US$3,39 | 75.190.668.408 FAIL |
| 326 |  Hirocoin HIRO | US$0,00004842 | -8,33% | 24,29% | US$4.325 | US$7,81 | 89.328.800 HIRO |
| 327 |  Global Denomination GDN | US$0,0008076 | -13,15% | -29,78% | US$4.287 | US$41,37 | 5.308.760 GDN |
| 328 |  MyCoin MYC | US$0,000004753 | 0,00% | -1,55% | US$4.182 | US$67,49 | 880.000.000 MYC |
| 329 |  RonPaulCoin RPC | US$0,02996 | -0,17% | -5,16% | US$4.142 | US$4,32 | 138.263 RPC |
| 330 |  Ekrona KRN | US$0,001269 | 167,55% | -62,37% | US$4.083 | US$249,69 | 3.217.320 KRN |
| 331 |  SocialCoin SOC | US$0,000004753 | 0,00% | 0,00% | US$4.061 | US$2,85 | 854.517.500 SOC |
| 332 |  365Coin 365 | US$28,99 | -0,26% | -20,30% | US$4.051 | US$28,04 | 140 365 |
| 333 |  TheoremCoin THEO | US$0,001022 | 7,61% | 151,79% | US$3.978 | US$96,76 | 3.893.400 THEO |
| 334 |  PHCoin PHC | US$0,0005228 | -16,49% | -27,31% | US$3.960 | US$6,75 | 7.574.800 PHC |
| 335 |  CorgiCoin CORG | US$0,00000005015 | 411,47% | 548,47% | US$3.852 | US$0,06063 | 76.809.326.962 CORG |
| 336 |  XDECoin XDE | US$38,15 | -37,03% | 280,91% | US$3.815 | US$4,07 | 100 XDE |
| 337 |  Marscoin MARS | US$0,0004990 | 0,22% | -0,92% | US$3.767 | US$35,61 | 7.548.300 MARS |
| 338 |  Lycancoin LYC | US$0,00001426 | 0,22% | -3,56% | US$3.676 | US$61,17 | 257.833.791 LYC |
| 339 |  AidBit AID | US$0,0003282 | 6,47% | -42,65% | US$3.657 | US$4,28 | 11.143.080 AID |
| 340 |  DopeCoin DOPE | US$0,00003802 | -27,12% | -33,92% | US$3.571 | US$3,78 | 93.910.188 DOPE |
| 341 |  Pawncoin PAWN | US$0,0004753 | -0,78% | -2,66% | US$3.565 | US$1,71 | 7.501.885 PAWN |
| 342 |  Techcoin TECH | US$0,01901 | 2,78% | 6,78% | US$3.558 | US$176,39 | 187.185 TECH |
| 343 |  Nyancoin NYAN | US$0,00002877 | 0,70% | -11,60% | US$3.464 | US$9,29 | 120.418.500 NYAN |
| 344 |  MugatuCoin MUGA | US$0,001668 | 56,33% | 25,24% | US$3.359 | US$75,11 | 2.013.566 MUGA |
| 345 |  Spots SPT | US$0,0003137 | -11,82% | 7,71% | US$3.324 | US$22,81 | 10.598.158 SPT |
| 346 |  KashmirCoin KSC | US$42,77 | -18,08% | 324,81% | US$3.088 | US$4,37 | 72 KSC |
| 347 |  Logicoin LGC | US$0,0007271 | 18,86% | 4,98% | US$3.012 | US$244,84 | 4.142.378 LGC |
| 348 |  TacoCoin TCO | US$0,00006321 | 1,54% | -1,58% | US$2.984 | US$0,02015 | 47.202.281 TCO |
| 349 |  BitMo XBM | US$0,0006271 | 8,72% | -92,41% | US$2.977 | US$168,10 | 4.746.444 XBM |
| 350 |  MonetaVerde MCN | US$0,0009553 | 0,21% | 66,85% | US$2.974 | US$7,70 | 3.113.595 MCN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.