Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$479,36 | 0,82% | 0,32% | US$6.352.289.060 | US$22.787.810 | 13.251.625 BTC |
| 2 |  Litecoin LTC | US$5,34 | 5,58% | 9,54% | US$170.473.666 | US$4.708.506 | 31.906.296 LTC |
| 3 |  XRP XRP | US$0,004750 | 0,55% | -0,60% | US$137.691.047 | US$161.440 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,04087 | 9,69% | 24,20% | US$81.730.061 | US$908.080 | 1.999.997.637 BTS |
| 5 |  Nxt NXT | US$0,03956 | 8,03% | 37,52% | US$39.557.856 | US$105.838 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0001863 | -2,52% | 33,45% | US$17.108.524 | US$486.354 | 91.820.351.277 DOGE |
| 7 |  Peercoin PPC | US$0,7361 | 2,45% | 3,21% | US$15.979.908 | US$57.710,98 | 21.708.588 PPC |
| 8 |  Dash DASH | US$2,82 | -2,36% | 5,36% | US$13.095.441 | US$61.807,91 | 4.638.510 DASH |
| 9 |  Namecoin NMC | US$1,04 | 1,92% | 3,06% | US$10.187.309 | US$39.339,66 | 9.769.700 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01939 | 1,95% | 2,67% | US$8.776.249 | US$1.701,45 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,69 | 8,17% | 32,49% | US$7.921.569 | US$132.351 | 1.183.254 BTCD |
| 12 |  Monero XMR | US$1,97 | 10,94% | -2,69% | US$6.580.231 | US$280.005 | 3.346.674 XMR |
| 13 |  Counterparty XCP | US$2,24 | 1,11% | 12,46% | US$5.929.525 | US$8.205,68 | 2.647.970 XCP |
| 14 |  BitShares PTS PTS | US$3,32 | 2,32% | 14,21% | US$5.686.370 | US$22.911,09 | 1.712.740 PTS |
| 15 |  XCurrency XC | US$0,7161 | 11,52% | 12,63% | US$3.963.998 | US$78.151,19 | 5.535.305 XC |
| 16 |  BlackCoin BLK | US$0,04783 | 16,87% | 15,68% | US$3.571.163 | US$228.242 | 74.667.811 BLK |
| 17 |  Bytecoin BCN | US$0,00001723 | -0,74% | 2,27% | US$2.785.683 | US$4.707,44 | 161.646.168.149 BCN |
| 18 |  Stellar XLM | US$0,002278 | 3,97% | 10,93% | US$2.630.387 | US$59.877,93 | 1.154.510.525 XLM |
| 19 |  VeriCoin VRC | US$0,07768 | 6,48% | 80,48% | US$2.085.372 | US$32.322,52 | 26.845.423 VRC |
| 20 |  ReddCoin RDD | US$0,00007118 | 7,40% | 0,02% | US$1.926.001 | US$21.516,41 | 27.057.062.508 RDD |
| 21 |  Quark QRK | US$0,007631 | 14,32% | 14,87% | US$1.894.054 | US$22.391,13 | 248.197.383 QRK |
| 22 |  Viacoin VIA | US$0,1631 | -13,78% | -21,17% | US$1.792.063 | US$71.339,35 | 10.990.065 VIA |
| 23 |  Zetacoin ZET | US$0,01079 | -4,51% | 4,91% | US$1.736.502 | US$7.578,96 | 160.887.313 ZET |
| 24 |  MonaCoin MONA | US$0,1302 | -12,07% | -33,55% | US$1.550.852 | US$11.399,17 | 11.907.300 MONA |
| 25 |  Primecoin XPM | US$0,1797 | -1,42% | 6,34% | US$1.251.492 | US$5.806,52 | 6.964.105 XPM |
| 26 |  jl777hodl JLH | US$0,1242 | 27,54% | 114,06% | US$1.242.421 | US$9.175,94 | 10.000.000 JLH |
| 27 |  Feathercoin FTC | US$0,01979 | -3,71% | -9,25% | US$1.084.146 | US$5.561,05 | 54.778.930 FTC |
| 28 |  YbCoin YBC | US$0,5134 | 3,99% | 5,52% | US$1.005.187 | US$69.517,59 | 1.957.733 YBC |
| 29 |  Coinomat CNMT | US$0,3150 | 30,28% | 0,00% | US$945.056 | US$6.360,25 | 3.000.000 CNMT |
| 30 |  Maxcoin MAX | US$0,02570 | -3,22% | -11,45% | US$919.127 | US$3.883,51 | 35.760.171 MAX |
| 31 |  Qora QORA | US$0,00009097 | -10,74% | 43,31% | US$909.683 | US$4.262,43 | 10.000.000.000 QORA |
| 32 |  DigitalNote XDN | US$0,0001488 | -2,73% | 11,33% | US$909.004 | US$10.808,79 | 6.108.238.382 XDN |
| 33 |  Vertcoin VTC | US$0,1038 | -0,68% | -8,21% | US$803.491 | US$5.505,20 | 7.738.850 VTC |
| 34 |  Nxttycoin NXTTY | US$0,003916 | 12,84% | -7,53% | US$783.207 | US$14.357,85 | 200.000.000 NXTTY |
| 35 |  Stealth XST | US$0,03602 | -3,40% | 102,57% | US$755.340 | US$140.222 | 20.968.772 XST |
| 36 |  FIMKrypto FIMK | US$0,001986 | 3,70% | 33,45% | US$747.772 | US$94.940,56 | 376.524.598 FIMK |
| 37 |  ShadowCash SDC | US$0,1150 | 8,47% | 85,19% | US$740.450 | US$27.397,57 | 6.436.116 SDC |
| 38 |  CloakCoin CLOAK | US$0,1609 | -22,72% | -8,56% | US$728.763 | US$109.091 | 4.528.144 CLOAK |
| 39 |  Crypti XCR | US$0,007206 | -0,67% | -19,74% | US$720.612 | US$1.159,92 | 100.000.000 XCR |
| 40 |  CannabisCoin CANN | US$0,008625 | -15,39% | -0,40% | US$718.947 | US$20.850,65 | 83.360.550 CANN |
| 41 |  NEMstake NEM | US$909,83 | 1,42% | 11,21% | US$705.121 | US$14.648,33 | 775 NEM |
| 42 |  Infinitecoin IFC | US$0,000007727 | -0,60% | -10,10% | US$699.973 | US$4.270,86 | 90.592.521.437 IFC |
| 43 |  Megacoin MEC | US$0,02732 | 4,67% | 7,97% | US$687.603 | US$4.546,15 | 25.171.250 MEC |
| 44 |  BilShares BILS | US$0,0006354 | 7,19% | 24,12% | US$635.403 | US$88.889,24 | 1.000.000.000 BILS |
| 45 |  Boolberry BBR | US$0,4486 | 6,20% | -3,25% | US$626.616 | US$23.218,84 | 1.396.801 BBR |
| 46 |  Novacoin NVC | US$0,7534 | -0,14% | -2,86% | US$616.249 | US$1.831,10 | 817.977 NVC |
| 47 |  WorldCoin WDC | US$0,009404 | 5,47% | 22,01% | US$602.850 | US$6.210,28 | 64.103.935 WDC |
| 48 |  Storjcoin X SJCX | US$0,01479 | 7,81% | 30,12% | US$583.870 | US$9.474,32 | 39.469.276 SJCX |
| 49 |  PotCoin POT | US$0,003789 | 0,20% | 2,90% | US$553.607 | US$4.294,61 | 146.113.219 POT |
| 50 |  Gulden NLG | US$0,004710 | -6,49% | -32,68% | US$529.954 | US$11.245,21 | 112.526.000 NLG |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.