Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XxXcoin XXX | US$0,002498 | -5,42% | -30,19% | US$91.187 | US$808,75 | 36.506.240 XXX |
| 102 |  Auroracoin AUR | US$0,04974 | -18,34% | -22,57% | US$89.395 | US$5.244,42 | 1.797.378 AUR |
| 103 |  Virtacoin VTA | US$0,000008979 | -5,58% | -29,83% | US$81.739 | US$775,55 | 9.103.329.721 VTA |
| 104 |  UnionCoin UNC | US$0,009287 | 14,45% | 27,50% | US$77.902 | US$8.678,24 | 8.388.608 UNC |
| 105 |  Boomcoin BOOM | US$0,006447 | -3,00% | -9,13% | US$73.161 | US$2.399,04 | 11.347.399 BOOM |
| 106 |  CryptCoin CRYPT | US$0,01479 | -1,81% | 0,83% | US$65.605 | US$824,43 | 4.435.794 CRYPT |
| 107 |  Emerald Crypto EMD | US$0,007433 | -24,97% | 445,87% | US$64.131 | US$2.604,76 | 8.627.756 EMD |
| 108 |  TagCoin TAG | US$0,03189 | 4,16% | 5,74% | US$61.907 | US$799,61 | 1.941.419 TAG |
| 109 |  SecureCoin SRC | US$0,02597 | 12,75% | 19,98% | US$58.906 | US$2.177,70 | 2.268.625 SRC |
| 110 |  Pesetacoin PTC | US$0,0009875 | 53,47% | 69,92% | US$57.788 | US$964,66 | 58.520.452 PTC |
| 111 |  Solcoin SOL | US$0,0002914 | 14,60% | 0,00% | US$57.137 | US$588,13 | 196.101.924 SOL |
| 112 |  Riecoin RIC | US$0,008585 | 5,67% | 11,23% | US$52.274 | US$1.089,60 | 6.088.775 RIC |
| 113 |  Einsteinium EMC2 | US$0,0003798 | 42,26% | 127,34% | US$51.877 | US$886,35 | 136.606.341 EMC2 |
| 114 |  Startcoin START | US$0,02505 | 20,64% | 200,19% | US$50.988 | US$1.543,69 | 2.035.720 START |
| 115 |  Ubiq UBQ | US$0,02055 | 0,91% | 0,00% | US$48.470 | US$9.662,35 | 2.358.637 UBQ |
| 116 |  VootCoin VOOT | US$0,0006979 | -18,17% | -14,25% | US$48.150 | US$1.305,29 | 68.990.778 VOOT |
| 117 |  42-coin 42 | US$3.632,06 | 49,88% | 186,12% | US$43.585 | US$10.692,22 | 12 42 |
| 118 |  Diem DIEM | US$0,000002002 | -1,77% | 2,52% | US$43.302 | US$548,77 | 21.632.340.750 DIEM |
| 119 |  IncognitoCoin ICG | US$0,001750 | -25,02% | -3,33% | US$35.604 | US$594,01 | 20.349.214 ICG |
| 120 |  Phoenixcoin PXC | US$0,001757 | -21,12% | 210,35% | US$34.093 | US$512,83 | 19.403.300 PXC |
| 121 |  NativeCoin N8V | US$0,001505 | 2,09% | 0,00% | US$33.318 | US$2.828,66 | 22.140.503 N8V |
| 122 |  CRTCoin CRT | US$0,5238 | 328,59% | 657,42% | US$32.942 | US$16.857,01 | 62.892 CRT |
| 123 |  Bancorcoin BNCR | US$0,006548 | 18,56% | 78,19% | US$32.715 | US$1.118,97 | 4.996.096 BNCR |
| 124 |  Horizon HZ | US$0,0002397 | -16,67% | 457,35% | US$32.688 | US$996,53 | 136.380.810 HZ |
| 125 |  DarkCash DRKC | US$0,008266 | 5,03% | 29,67% | US$31.706 | US$831,17 | 3.835.619 DRKC |
| 126 |  ShibeCoin SHIBE | US$0,00008630 | 84,99% | 440,53% | US$25.988 | US$4.172,32 | 301.138.096 SHIBE |
| 127 |  Ethancoin ETHAN | US$0,0003788 | -32,95% | -34,38% | US$25.579 | US$6.124,05 | 67.522.747 ETHAN |
| 128 |  ApexCoin APEX | US$0,004166 | 22,06% | 9,89% | US$25.365 | US$3.814,04 | 6.088.386 APEX |
| 129 |  Blakecoin BLC | US$0,006218 | -0,14% | 4,31% | US$23.885 | US$1.534,06 | 3.841.072 BLC |
| 130 |  Cryptonite XCN | US$0,003946 | -2,01% | -23,06% | US$23.358 | US$604,44 | 5.918.721 XCN |
| 131 |  BlackToken BLKT | US$0,02031 | -11,96% | 14,43% | US$23.109 | US$896,40 | 1.137.804 BLKT |
| 132 |  ARCoin AR | US$0,04314 | -13,48% | -41,72% | US$22.205 | US$538,58 | 514.701 AR |
| 133 |  NoirShares NRS | US$0,008705 | 9,31% | -84,41% | US$21.469 | US$2.357,45 | 2.466.298 NRS |
| 134 |  Functioncoin FCC | US$0,01677 | 0,82% | 0,35% | US$19.753 | US$551,25 | 1.177.680 FCC |
| 135 |  ShadeCoin SHADE | US$0,04482 | 6,61% | 0,00% | US$16.777 | US$3.247,93 | 374.304 SHADE |
| 136 |  Aliencoin ALN | US$0,0006090 | -16,46% | 29,33% | US$15.059 | US$1.736,40 | 24.726.090 ALN |
| 137 |  VaultCoin VAULT | US$8,33 | -57,11% | -32,61% | US$12.505 | US$8.944,39 | 1.501 VAULT |
| 138 |  Nimbus NMB | US$0,003009 | -27,42% | 0,00% | US$11.759 | US$1.529,84 | 3.907.510 NMB |
| 139 |  Axron AXR | US$0,01087 | -50,13% | -31,37% | US$11.697 | US$724,99 | 1.075.900 AXR |
| 140 |  TraderCoin TRDR | US$0,1467 | 552,29% | 40,39% | US$6.582 | US$692,66 | 44.855 TRDR |
| 141 |  PayProCoin PRO | US$0,0001055 | -35,24% | -68,50% | US$6.349 | US$1.046,13 | 60.205.000 PRO |
| 142 |  Fuzon FZN | US$2,88 | 0,00% | 107,62% | US$2.546.101 | US$39,61 | 885.245 FZN |
| 143 |  Omni OMNI | US$3,29 | 2,67% | -9,38% | US$1.853.648 | US$251,68 | 563.162 OMNI |
| 144 |  Neutrino NTR | US$0,008651 | 1,25% | -11,36% | US$1.821.383 | US$197,05 | 210.545.045 NTR |
| 145 |  LottoShares LTS | US$0,01677 | 40,99% | -36,32% | US$673.094 | US$26,52 | 40.130.190 LTS |
| 146 |  Marinecoin MTC | US$0,05273 | 10,90% | 6,21% | US$384.997 | US$14,59 | 7.301.353 MTC |
| 147 |  MintCoin MINT | US$0,00001454 | -1,56% | -9,52% | US$287.538 | US$258,88 | 19.774.468.266 MINT |
| 148 |  GoldCoin GLC | US$0,007671 | -0,42% | -11,35% | US$248.221 | US$148,24 | 32.358.386 GLC |
| 149 |  I0Coin I0C | US$0,01184 | -0,31% | 30,79% | US$242.571 | US$0,6630 | 20.487.149 I0C |
| 150 |  Scotcoin SCOT | US$0,0002618 | 26,67% | 33,73% | US$209.442 | US$38,21 | 800.001.687 SCOT |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.