Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Clams CLAM | US$0,4314 | -1,11% | -17,61% | US$39.668 | US$3,71 | 91.949 CLAM |
| 202 |  YellowCoin YC | US$0,0009348 | 0,00% | 36,86% | US$39.476 | US$0,1338 | 42.231.334 YC |
| 203 |  Diamond DMD | US$0,06548 | -3,78% | 0,45% | US$38.267 | US$305,05 | 584.431 DMD |
| 204 |  HempCoin THC | US$0,0003068 | 33,51% | 29,54% | US$36.814 | US$307,91 | 119.998.047 THC |
| 205 |  MAZA MAZA | US$0,00006685 | 0,42% | -21,16% | US$36.463 | US$420,71 | 545.457.100 MAZA |
| 206 |  Fastcoin FST | US$0,0003897 | 2,88% | -37,08% | US$36.033 | US$146,00 | 92.464.507 FST |
| 207 |  Luckycoin LKY | US$0,001951 | 2,33% | 64,98% | US$33.813 | US$21,04 | 17.330.985 LKY |
| 208 |  Umbrella-LTC ULTC | US$0,1287 | 43,15% | 1,00% | US$33.478 | US$333,18 | 260.070 ULTC |
| 209 |  BitBar BTB | US$2,47 | 0,99% | 0,93% | US$33.177 | US$31,77 | 13.431 BTB |
| 210 |  Murraycoin MRY | US$0,001227 | 12,74% | 9,40% | US$32.747 | US$236,20 | 26.684.938 MRY |
| 211 |  Quebecoin QBC | US$0,001395 | -16,42% | -21,21% | US$32.073 | US$61,15 | 22.992.734 QBC |
| 212 |  FedoraCoin TIPS | US$0,0000001139 | -25,22% | -35,55% | US$31.987 | US$284,42 | 280.846.322.360 TIPS |
| 213 |  CasinoCoin CSC | US$0,001064 | -0,19% | -13,72% | US$30.937 | US$81,17 | 29.071.585 CSC |
| 214 |  Heavycoin HVC | US$0,0003547 | 8,93% | -0,36% | US$30.666 | US$85,41 | 86.449.910 HVC |
| 215 |  ProzCoin PROZ | US$0,001438 | 1,86% | 0,00% | US$30.552 | US$305,67 | 21.245.006 PROZ |
| 216 |  CommunityCoin COMM | US$0,00002876 | 29,41% | 34,81% | US$30.411 | US$29,57 | 1.057.344.896 COMM |
| 217 |  PetroDollar XPD | US$0,0004794 | -9,24% | -11,53% | US$29.307 | US$4,81 | 61.138.235 XPD |
| 218 |  FreshCoin FRSH | US$0,004675 | -16,69% | -55,53% | US$29.104 | US$112,35 | 6.225.620 FRSH |
| 219 |  Zeitcoin ZEIT | US$0,000001069 | 11,14% | -4,31% | US$29.012 | US$39,25 | 27.150.028.368 ZEIT |
| 220 |  AsicCoin ASC | US$0,00005193 | 2,33% | 31,20% | US$27.943 | US$24,32 | 538.053.251 ASC |
| 221 |  FLO FLO | US$0,0003740 | 33,23% | 96,94% | US$25.947 | US$70,63 | 69.385.900 FLO |
| 222 |  Aricoin ARI | US$0,0002684 | -7,44% | -22,93% | US$25.280 | US$153,87 | 94.173.778 ARI |
| 223 |  Particle PRT | US$0,00003519 | 48,04% | 22,76% | US$25.146 | US$3,47 | 714.506.932 PRT |
| 224 |  MultiWalletCoin MWC | US$0,0009008 | 0,86% | 34,11% | US$24.498 | US$398,05 | 27.195.376 MWC |
| 225 |  Altcoin ATC | US$0,001059 | 0,00% | 0,00% | US$24.461 | US$2,12 | 23.089.664 ATC |
| 226 |  Execoin EXE | US$0,001437 | 24,25% | 13,42% | US$23.887 | US$18,92 | 16.619.281 EXE |
| 227 |  ContinuumCoin CTM | US$0,0000002671 | -12,02% | -8,71% | US$23.653 | US$35,66 | 88.538.349.156 CTM |
| 228 |  TeslaCoin TES | US$0,0003903 | -9,52% | -7,30% | US$23.636 | US$118,54 | 60.552.166 TES |
| 229 |  Pesa PES | US$0,001150 | -4,34% | 33,62% | US$23.008 | US$37,46 | 19.999.273 PES |
| 230 |  GlobalCoin GLC | US$0,0004266 | -4,54% | 34,64% | US$22.903 | US$19,05 | 53.682.613 GLC |
| 231 |  CHCCoin CHCC | US$0,0007334 | 2,83% | 283,74% | US$22.805 | US$182,50 | 31.094.206 CHCC |
| 232 |  Energycoin ENRG | US$0,0002013 | 55,19% | 11,53% | US$22.533 | US$408,40 | 111.922.756 ENRG |
| 233 |  Philosopher Stones PHS | US$0,01019 | -7,66% | 0,07% | US$21.766 | US$1,15 | 2.136.823 PHS |
| 234 |  ProsperCoin PRC | US$0,02397 | 57,43% | 489,44% | US$21.757 | US$217,66 | 907.770 PRC |
| 235 |  GrandCoin GDC | US$0,00005273 | -26,07% | -22,38% | US$21.247 | US$113,86 | 402.950.292 GDC |
| 236 |  RabbitCoin RBBT | US$0,0000002137 | 40,77% | -12,36% | US$20.879 | US$0,1069 | 97.694.051.467 RBBT |
| 237 |  Datacoin DTC | US$0,01211 | 26,88% | 14,44% | US$20.751 | US$277,25 | 1.713.492 DTC |
| 238 |  ArtByte ABY | US$0,0002636 | 7,75% | 37,14% | US$20.474 | US$98,13 | 77.658.450 ABY |
| 239 |  Mineralscoin MIN | US$0,0007290 | 3,27% | -15,06% | US$19.674 | US$248,12 | 26.986.175 MIN |
| 240 |  Kumacoin KUMA | US$0,0001438 | 12,02% | -17,20% | US$19.646 | US$6,31 | 136.613.714 KUMA |
| 241 |  NTX NTX | US$0,00001917 | 1,01% | 34,05% | US$19.174 | US$113,12 | 1.000.000.000 NTX |
| 242 |  Plankton FOOD | US$0,00001915 | 34,29% | -6,88% | US$19.162 | US$158,90 | 1.000.362.620 FOOD |
| 243 |  Deutsche eMark DEM | US$0,001566 | 7,14% | -29,88% | US$18.606 | US$12,54 | 11.882.700 DEM |
| 244 |  Animecoin ANI | US$0,000009587 | 0,83% | 0,00% | US$18.570 | US$1,56 | 1.936.941.569 ANI |
| 245 |  Piggycoin PIGGY | US$0,00003835 | -15,11% | -2,29% | US$18.162 | US$8,44 | 473.591.104 PIGGY |
| 246 |  LeafCoin LEAF | US$0,000001171 | -7,05% | -57,28% | US$17.950 | US$1,44 | 15.322.977.853 LEAF |
| 247 |  LottoCoin LOT | US$0,000001229 | 10,38% | 22,90% | US$17.808 | US$37,81 | 14.491.014.421 LOT |
| 248 |  NewYorkCoin NYC | US$0,0000001826 | -12,02% | 38,45% | US$17.771 | US$13,32 | 97.307.606.333 NYC |
| 249 |  BigBullion BIG | US$0,09494 | -19,00% | -9,82% | US$17.478 | US$419,08 | 184.104 BIG |
| 250 |  Mincoin MNC | US$0,01005 | -0,61% | 14,82% | US$17.308 | US$43,16 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.