Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,09855 | 11,69% | 28,52% | US$2.856 | US$1,58 | 28.977 BTG |
| 352 |  Pawncoin PAWN | US$0,0003595 | -24,38% | -25,50% | US$2.697 | US$5,32 | 7.501.885 PAWN |
| 353 |  XDECoin XDE | US$26,65 | 0,00% | 50,13% | US$2.665 | US$0,8669 | 100 XDE |
| 354 |  Firecoin FIRE | US$0,02614 | 79,49% | -62,03% | US$2.550 | US$72,04 | 97.554 FIRE |
| 355 |  ConcealCoin CNL | US$0,0002541 | 13,04% | 45,61% | US$2.547 | US$44,06 | 10.026.047 CNL |
| 356 |  Monocle MON | US$0,001289 | 1,16% | 22,70% | US$2.540 | US$5,98 | 1.969.847 MON |
| 357 |  TakCoin TAK | US$0,00001438 | 0,82% | 0,32% | US$2.444 | US$79,72 | 169.950.240 TAK |
| 358 |  BTCtalkcoin TALK | US$0,00003835 | 0,82% | 26,86% | US$2.414 | US$1,53 | 62.960.386 TALK |
| 359 |  CaliforniaCoin CAC | US$0,000001163 | 62,45% | -75,65% | US$2.395 | US$6,75 | 2.058.600.050 CAC |
| 360 |  365Coin 365 | US$16,97 | -41,49% | -40,81% | US$2.371 | US$1,44 | 140 365 |
| 361 |  Heisenberg HEX | US$0,0000001899 | 5,68% | -14,04% | US$2.368 | US$0,2936 | 12.473.553.843 HEX |
| 362 |  Tomatocoin TMT | US$0,00007670 | 0,82% | -29,85% | US$2.301 | US$258,23 | 30.000.000 TMT |
| 363 |  Grain GRA | US$0,000002244 | 13,70% | 820,21% | US$2.178 | US$0,7717 | 970.635.753 GRA |
| 364 |  Ascentcoin ASCE | US$0,0002865 | 3,11% | 498,58% | US$2.148 | US$0,02850 | 7.495.707 ASCE |
| 365 |  PlutoniumCoin RODS | US$0,04015 | 0,00% | 67,97% | US$2.108 | US$6,42 | 52.516 RODS |
| 366 |  CoCoCoin COCO | US$0,001788 | -31,76% | 78,32% | US$2.048 | US$397,99 | 1.145.647 COCO |
| 367 |  Emucoin EMU | US$0,00000004663 | -0,70% | -17,81% | US$2.020 | US$1,61 | 43.319.049.189 EMU |
| 368 |  VirtualMiningCoin VMC | US$0,00004794 | 0,82% | 105,09% | US$1.920 | US$1,68 | 40.057.584 VMC |
| 369 |  Unattainium UNAT | US$0,07679 | 11,44% | 68,60% | US$1.838 | US$81,34 | 23.932 UNAT |
| 370 |  Cashcoin CASH | US$0,0004027 | -30,01% | -43,22% | US$1.833 | US$113,82 | 4.551.861 CASH |
| 371 |  QuidCoin QUID | US$0,0003835 | 3,19% | -22,76% | US$1.768 | US$14,53 | 4.610.278 QUID |
| 372 |  BankNote BN | US$0,00000005282 | 4,23% | 9,46% | US$1.574 | US$0,006101 | 29.807.740.158 BN |
| 373 |  CorgiCoin CORG | US$0,00000001997 | -60,06% | 155,40% | US$1.537 | US$0,2066 | 76.958.289.215 CORG |
| 374 |  Photon PHO | US$0,0000005343 | -39,90% | -29,00% | US$1.532 | US$8,86 | 2.866.495.049 PHO |
| 375 |  BlazeCoin BLZ | US$0,000009612 | 81,98% | 101,17% | US$1.404 | US$12,58 | 146.109.160 BLZ |
| 376 |  BatCoin BAT | US$0,0000002137 | 5,59% | 9,54% | US$1.385 | US$15,80 | 6.481.010.000 BAT |
| 377 |  Veilcoin VEIL | US$0,0009156 | 9,87% | -22,53% | US$1.337 | US$64,84 | 1.460.222 VEIL |
| 378 |  Lion LION | US$0,0009587 | -24,20% | 51,58% | US$1.315 | US$4,31 | 1.371.497 LION |
| 379 |  PayzorCoin PZR | US$0,003996 | 2,68% | 162,88% | US$1.313 | US$0,1726 | 328.656 PZR |
| 380 |  Instant BTIOLD | US$0,01260 | 34,77% | 86,85% | US$1.276 | US$28,56 | 101.298 BTIOLD |
| 381 |  Bitleu BTL | US$0,00005624 | -25,58% | -11,92% | US$1.246 | US$51,41 | 22.162.299 BTL |
| 382 |  Wincoin WIN | US$0,00001917 | -31,52% | -30,13% | US$1.233 | US$26,80 | 64.315.946 WIN |
| 383 |  Premine PMC | US$0,002467 | 2,36% | 0,00% | US$1.231 | US$2,56 | 499.000 PMC |
| 384 |  DarkFox DRX | US$0,002114 | 75,00% | -53,36% | US$1.218 | US$19,98 | 576.390 DRX |
| 385 |  Logicoin LGC | US$0,0002876 | -56,55% | -51,25% | US$1.192 | US$3,85 | 4.145.997 LGC |
| 386 |  eUtopium UPM | US$0,002819 | -5,75% | 1,18% | US$1.165 | US$11,24 | 413.401 UPM |
| 387 |  Dobbscoin BOB | US$0,0007190 | -41,98% | -48,18% | US$1.106 | US$116,93 | 1.538.850 BOB |
| 388 |  ImperialCoin IPC | US$0,00002023 | 4,05% | -24,59% | US$1.073 | US$7,27 | 53.052.000 IPC |
| 389 |  Bongger BGR | US$0,00001170 | -5,62% | 0,00% | US$963 | US$256,86 | 82.341.616 BGR |
| 390 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008263 | 1,95% | 4,81% | US$949 | US$34,63 | 1.148.800 DRS |
| 391 |  Bela BELA | US$0,0001534 | 63,65% | 218,95% | US$939 | US$0,06341 | 6.118.900 BELA |
| 392 |  Penguincoin (old) PENG | US$0,00000005343 | 5,58% | 9,55% | US$873 | US$18,76 | 16.340.117.070 PENG |
| 393 |  HighFiveCoin H5C | US$0,0001438 | 0,82% | -92,03% | US$812 | US$0,007262 | 5.647.301 H5C |
| 394 |  OPECCoin OPC | US$0,00004794 | 152,06% | 0,00% | US$811 | US$0,04842 | 16.925.989 OPC |
| 395 |  VirtualCoin VC | US$0,0007238 | -22,35% | -45,53% | US$809 | US$40,94 | 1.117.567 VC |
| 396 |  RotoCoin RT2 | US$0,01218 | 19,11% | 105,90% | US$794 | US$8,35 | 65.194 RT2 |
| 397 |  Zipcoin ZIPC | US$0,0001246 | 6,70% | 91,37% | US$729 | US$6,77 | 5.853.014 ZIPC |
| 398 |  Pandacoin (PANDA) PANDA | US$0,00000006698 | -32,37% | 37,34% | US$721 | US$5,95 | 10.756.978.203 PANDA |
| 399 |  CSCoin CSO | US$0,0001342 | -43,05% | -24,08% | US$652 | US$51,21 | 4.854.943 CSO |
| 400 |  SambaCoin SMB | US$0,000004794 | 0,82% | 0,32% | US$557 | US$0,6322 | 116.134.746 SMB |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.