Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moneta MNTA | US$0,0003736 | 6,28% | 109,81% | US$6.231 | US$0,04495 | 16.681.163 MNTA |
| 302 |  Argentum ARG | US$0,004228 | -6,84% | 47,21% | US$6.223 | US$17,81 | 1.471.853 ARG |
| 303 |  Neocoin NEC | US$0,0009978 | 4,41% | -2,92% | US$6.137 | US$2,33 | 6.150.310 NEC |
| 304 |  MastCoin MAST | US$0,002480 | 295,20% | 61,28% | US$6.132 | US$7,71 | 2.472.308 MAST |
| 305 |  Fractalcoin FRAC | US$0,008083 | -10,48% | 23,03% | US$5.945 | US$142,22 | 735.422 FRAC |
| 306 |  ShieldCoin SHLD | US$0,005472 | 4,61% | 123,39% | US$5.937 | US$78,77 | 1.084.973 SHLD |
| 307 |  Motocoin MOTO | US$0,001294 | 0,00% | -54,93% | US$5.829 | US$47,99 | 4.503.880 MOTO |
| 308 |  TorCoin TOR | US$0,003830 | 5,93% | -13,07% | US$5.814 | US$8,38 | 1.518.070 TOR |
| 309 |  LiteBar LTB | US$0,03265 | -0,07% | -6,35% | US$5.770 | US$14,12 | 176.737 LTB |
| 310 |  BurnerCoin BURN | US$0,002622 | -3,48% | 0,87% | US$5.720 | US$3,77 | 2.181.453 BURN |
| 311 |  SmartCoin SMC | US$0,0003595 | -0,51% | 5,44% | US$5.664 | US$9,64 | 15.753.430 SMC |
| 312 |  Guncoin GUN | US$0,00008398 | -36,44% | -44,56% | US$5.601 | US$1,37 | 66.699.828 GUN |
| 313 |  OrangeCoin OC | US$0,0001055 | 0,00% | -36,58% | US$5.514 | US$0,4983 | 52.282.718 OC |
| 314 |  Benjamins BEN | US$0,002162 | -7,96% | 3,45% | US$5.248 | US$0,3454 | 2.427.600 BEN |
| 315 |  RonPaulCoin RPC | US$0,03739 | 23,29% | 20,32% | US$5.170 | US$83,21 | 138.263 RPC |
| 316 |  CryptoEscudo CESC | US$0,00007190 | -1,32% | -31,60% | US$5.038 | US$20,84 | 70.067.100 CESC |
| 317 |  GROUPCoin GPC | US$0,0004908 | 9,82% | 55,99% | US$4.915 | US$19,15 | 10.013.347 GPC |
| 318 |  KlondikeCoin KDC | US$0,0006565 | -21,43% | 12,59% | US$4.806 | US$7,71 | 7.320.629 KDC |
| 319 |  RainbowCoin LGBT | US$0,000004777 | -67,27% | -0,72% | US$4.770 | US$0,04386 | 998.467.124 LGBT |
| 320 |  Glyph GLYPH | US$0,002654 | 0,58% | 77,76% | US$4.662 | US$17,65 | 1.756.998 GLYPH |
| 321 |  ShopX SHOPX | US$0,01231 | -3,08% | 21,74% | US$4.478 | US$28,92 | 363.921 SHOPX |
| 322 |  Junkcoin JKC | US$0,0003499 | -16,81% | 32,49% | US$4.465 | US$15,72 | 12.759.301 JKC |
| 323 |  Ekrona KRN | US$0,001376 | 9,10% | -4,46% | US$4.443 | US$35,08 | 3.229.720 KRN |
| 324 |  MyCoin MYC | US$0,000004794 | 0,82% | -49,84% | US$4.218 | US$2,88 | 880.000.000 MYC |
| 325 |  CoffeeCoin CFC | US$0,00004120 | 34,51% | -30,67% | US$4.151 | US$0,7166 | 100.757.687 CFC |
| 326 |  Global Denomination GDN | US$0,0007723 | -7,44% | -12,24% | US$4.121 | US$27,58 | 5.336.120 GDN |
| 327 |  SocialCoin SOC | US$0,000004794 | 0,83% | 0,00% | US$4.096 | US$0,09291 | 854.517.500 SOC |
| 328 |  CacheCoin CACH | US$0,01219 | -11,69% | -24,97% | US$4.050 | US$29,79 | 332.373 CACH |
| 329 |  FAILCoin FAIL | US$0,00000005373 | -5,54% | 10,56% | US$4.045 | US$7,58 | 75.277.962.320 FAIL |
| 330 |  Marscoin MARS | US$0,0005033 | 0,82% | -5,39% | US$3.816 | US$11,82 | 7.580.800 MARS |
| 331 |  Hirocoin HIRO | US$0,00004268 | -11,87% | 9,20% | US$3.813 | US$15,37 | 89.328.800 HIRO |
| 332 |  Lycancoin LYC | US$0,00001438 | 0,82% | -18,54% | US$3.708 | US$19,49 | 257.833.791 LYC |
| 333 |  PHCoin PHC | US$0,0004794 | -8,35% | 35,57% | US$3.665 | US$7,29 | 7.645.900 PHC |
| 334 |  DopeCoin DOPE | US$0,00003835 | 0,82% | -21,57% | US$3.626 | US$5,92 | 94.551.913 DOPE |
| 335 |  Techcoin TECH | US$0,01924 | 14,22% | 2,86% | US$3.601 | US$50,97 | 187.188 TECH |
| 336 |  DoSCoin DOS | US$0,00001917 | -27,21% | 101,35% | US$3.576 | US$0,5928 | 186.498.161 DOS |
| 337 |  Nyancoin NYAN | US$0,00002940 | 2,17% | -0,84% | US$3.554 | US$15,83 | 120.910.857 NYAN |
| 338 |  KashmirCoin KSC | US$47,94 | 12,02% | 6,73% | US$3.460 | US$37,21 | 72 KSC |
| 339 |  MugatuCoin MUGA | US$0,001659 | -0,62% | 24,58% | US$3.340 | US$13,87 | 2.013.566 MUGA |
| 340 |  Intellicoin INT | US$0,0003771 | -39,80% | -60,56% | US$3.325 | US$302,99 | 8.818.189 INT |
| 341 |  AidBit AID | US$0,0002846 | -13,33% | -31,84% | US$3.192 | US$8,25 | 11.214.752 AID |
| 342 |  ZimStake ZS | US$0,0008101 | 14,35% | 67,92% | US$3.171 | US$6,85 | 3.914.607 ZS |
| 343 |  Cryptographic Anomaly CGA | US$0,07700 | 1,15% | 918,64% | US$3.152 | US$90,37 | 40.931 CGA |
| 344 |  TheoremCoin THEO | US$0,0008053 | -19,25% | 98,81% | US$3.135 | US$47,63 | 3.893.400 THEO |
| 345 |  ESportsCoin ESC | US$0,002397 | 113,74% | 313,29% | US$3.133 | US$0,02397 | 1.307.102 ESC |
| 346 |  BitMo XBM | US$0,0006567 | 4,87% | -90,14% | US$3.117 | US$173,67 | 4.746.456 XBM |
| 347 |  Spots SPT | US$0,0002924 | -6,82% | 9,21% | US$3.116 | US$16,79 | 10.655.866 SPT |
| 348 |  Credits CR | US$0,000009587 | 101,64% | 100,65% | US$3.099 | US$2,64 | 323.268.148 CR |
| 349 |  MonetaVerde MCN | US$0,0009683 | 1,32% | 72,65% | US$3.052 | US$52,58 | 3.152.230 MCN |
| 350 |  TacoCoin TCO | US$0,00006284 | 0,99% | -30,46% | US$2.969 | US$10,45 | 47.245.688 TCO |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.