Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CAPTcoin CAPT | US$0,008099 | 8,93% | 19,35% | US$162.132 | US$300,39 | 20.017.976 CAPT |
| 152 |  Emercoin EMC | US$0,004770 | 18,02% | 37,69% | US$158.060 | US$298,96 | 33.138.935 EMC |
| 153 |  Gridcoin Classic GRCX | US$0,005135 | 16,06% | 24,95% | US$154.218 | US$223,99 | 30.034.657 GRCX |
| 154 |  Hyper HYPER | US$0,04444 | 2,18% | -5,67% | US$143.864 | US$224,58 | 3.237.165 HYPER |
| 155 |  WhiteCoin XWC | US$0,0004322 | -3,15% | 27,94% | US$131.004 | US$472,59 | 303.126.485 XWC |
| 156 |  NetCoin NET | US$0,0004311 | 12,54% | 33,96% | US$127.771 | US$373,81 | 296.402.541 NET |
| 157 |  USDe USDE | US$0,0001294 | -0,12% | -13,00% | US$115.666 | US$341,39 | 893.621.793 USDE |
| 158 |  Isracoin ISR | US$0,009167 | 0,97% | 7,78% | US$111.527 | US$371,30 | 12.166.212 ISR |
| 159 |  Tickets TIX | US$0,000001582 | 7,65% | 15,81% | US$105.825 | US$80,51 | 66.876.281.414 TIX |
| 160 |  SolarCoin SLR | US$0,003399 | -2,83% | 16,50% | US$102.766 | US$258,38 | 30.235.404 SLR |
| 161 |  CleanWaterCoin WATER | US$0,0001774 | 0,00% | 40,04% | US$95.996 | US$46,40 | 541.241.382 WATER |
| 162 |  BBQCoin BQC | US$0,002449 | 13,22% | 101,01% | US$88.991 | US$193,11 | 36.331.462 BQC |
| 163 |  Rubycoin RBY | US$0,003916 | -3,72% | -1,52% | US$86.916 | US$337,40 | 22.195.775 RBY |
| 164 |  Chancecoin CHA | US$0,1635 | 2,11% | 36,44% | US$85.223 | US$7,43 | 521.346 CHA |
| 165 |  Carboncoin CARBON | US$0,000006002 | 15,06% | 30,06% | US$83.119 | US$0,0005461 | 13.849.585.630 CARBON |
| 166 |  Freicoin FRC | US$0,001766 | 19,53% | 8,98% | US$81.154 | US$32,70 | 45.962.594 FRC |
| 167 |  HyperStake HYP | US$0,004869 | 51,26% | -6,47% | US$80.997 | US$431,92 | 16.633.999 HYP |
| 168 |  Dirac XDQ | US$0,2013 | -0,47% | -9,67% | US$71.690 | US$281,43 | 356.179 XDQ |
| 169 |  Copperlark CLR | US$0,008759 | -0,96% | -8,79% | US$70.312 | US$59,85 | 8.027.849 CLR |
| 170 |  Silkcoin SILK | US$0,001613 | 3,13% | 19,45% | US$69.751 | US$202,30 | 43.237.906 SILK |
| 171 |  LTBcoin LTBC | US$0,0005944 | 0,01% | -34,53% | US$69.740 | US$432,76 | 117.326.970 LTBC |
| 172 |  Bitstar BITS | US$0,004262 | -1,10% | -22,06% | US$68.247 | US$128,19 | 16.014.869 BITS |
| 173 |  Coin2.1 C2 | US$0,0006517 | -11,49% | 30,91% | US$65.150 | US$385,23 | 99.976.323 C2 |
| 174 |  FlutterCoin FLT | US$0,0003048 | 3,22% | -11,66% | US$62.354 | US$154,79 | 204.557.032 FLT |
| 175 |  OctoCoin 888 | US$0,002080 | 1,90% | -6,21% | US$62.152 | US$115,87 | 29.874.911 888 |
| 176 |  RedCoin RED | US$0,001296 | 29,52% | 50,45% | US$59.165 | US$210,41 | 45.652.964 RED |
| 177 |  Yacoin YAC | US$0,001994 | -12,27% | -23,40% | US$58.258 | US$358,41 | 29.211.692 YAC |
| 178 |  NobleCoin NOBL | US$0,00003298 | 11,08% | 11,99% | US$58.011 | US$443,04 | 1.758.830.000 NOBL |
| 179 |  Curecoin CURE | US$0,03578 | -5,20% | 2,56% | US$56.097 | US$99,84 | 1.568.026 CURE |
| 180 |  Memorycoin MMC | US$0,005806 | -36,25% | 3,82% | US$53.881 | US$149,63 | 9.279.940 MMC |
| 181 |  Sexcoin SXC | US$0,0006745 | 13,05% | 28,55% | US$53.741 | US$162,93 | 79.680.751 SXC |
| 182 |  AsiaCoin AC | US$0,0002793 | 8,21% | 4,81% | US$53.530 | US$81,49 | 191.654.469 AC |
| 183 |  Qibuck QBK | US$0,1050 | 7,40% | -3,01% | US$52.668 | US$277,10 | 501.743 QBK |
| 184 |  Ringo RIN | US$0,0005874 | 5,17% | -43,85% | US$51.294 | US$57,34 | 87.329.209 RIN |
| 185 |  Colossuscoin COL | US$0,0000001603 | -20,81% | -11,45% | US$50.153 | US$32,98 | 312.889.440.517 COL |
| 186 |  BritCoin BRIT | US$0,004612 | 8,77% | 99,01% | US$49.924 | US$423,44 | 10.825.202 BRIT |
| 187 |  XCloudcoin XCLD | US$0,04337 | -30,86% | -8,78% | US$49.878 | US$325,85 | 1.150.000 XCLD |
| 188 |  BattleCoin BCX | US$0,0008197 | -13,94% | -36,34% | US$49.635 | US$133,49 | 60.552.166 BCX |
| 189 |  CAIx CAIx | US$0,02975 | 77,80% | 100,32% | US$48.099 | US$124,61 | 1.616.701 CAIx |
| 190 |  HunterCoin HUC | US$0,01340 | -5,06% | -15,62% | US$48.014 | US$2,85 | 3.583.860 HUC |
| 191 |  APICoin XAP | US$0,01589 | 13,04% | -5,00% | US$47.663 | US$31,31 | 3.000.000 XAP |
| 192 |  Groestlcoin GRS | US$0,0009348 | 18,39% | 90,71% | US$47.467 | US$263,12 | 50.779.183 GRS |
| 193 |  Mooncoin MOON | US$0,0000002672 | -14,50% | 9,50% | US$47.274 | US$260,18 | 176.957.325.465 MOON |
| 194 |  QubitCoin Q2C | US$0,0001917 | -36,97% | -40,99% | US$47.070 | US$6,04 | 245.484.928 Q2C |
| 195 |  Orbitcoin ORB | US$0,02788 | 5,05% | 15,29% | US$45.771 | US$171,31 | 1.641.472 ORB |
| 196 |  NFDCoin NFD | US$0,000008848 | 36,46% | -9,68% | US$44.238 | US$8,97 | 5.000.000.000 NFD |
| 197 |  EarthCoin EAC | US$0,000009831 | -5,00% | -36,64% | US$43.517 | US$371,86 | 4.426.339.769 EAC |
| 198 |  Bottlecaps CAP | US$0,007190 | 0,74% | 9,08% | US$42.162 | US$99,21 | 5.863.719 CAP |
| 199 |  ROXcoin ROX | US$0,006807 | -1,27% | 349,13% | US$40.433 | US$8,79 | 5.939.986 ROX |
| 200 |  ECC ECC | US$0,000002369 | 47,96% | 62,13% | US$40.189 | US$9,60 | 16.963.625.470 ECC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.