Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,4072 | 17,46% | 24,58% | US$502.733 | US$13.977,77 | 1.234.684 ANC |
| 52 |  GameLeagueCoin GML | US$0,001005 | -1,83% | -40,50% | US$502.683 | US$540,12 | 500.000.000 GML |
| 53 |  Sync SYNC | US$431,89 | 6,19% | -2,85% | US$496.216 | US$3.919,83 | 1.149 SYNC |
| 54 |  DNotes NOTE | US$0,004881 | 2,16% | 3,77% | US$443.566 | US$3.360,11 | 90.868.776 NOTE |
| 55 |  Ixcoin IXC | US$0,02112 | -1,23% | -10,55% | US$438.462 | US$4.262,99 | 20.756.738 IXC |
| 56 |  Syscoin SYS | US$0,001163 | -0,41% | -21,24% | US$429.213 | US$9.128,91 | 368.940.538 SYS |
| 57 |  Unobtanium UNO | US$2,00 | 0,23% | -3,71% | US$381.767 | US$802,73 | 190.882 UNO |
| 58 |  MGW MGW | US$0,3469 | 21,51% | 30,54% | US$346.924 | US$3.164,98 | 1.000.000 MGW |
| 59 |  NautilusCoin NAUT | US$0,06691 | 1,51% | 4,10% | US$341.422 | US$2.535,86 | 5.102.611 NAUT |
| 60 |  Razor RZR | US$0,1659 | -6,08% | -8,96% | US$331.511 | US$3.079,00 | 1.998.163 RZR |
| 61 |  Devcoin DVC | US$0,00004323 | -1,90% | 10,19% | US$331.358 | US$611,75 | 7.665.770.000 DVC |
| 62 |  Halcyon HAL | US$0,1943 | -25,10% | 0,79% | US$315.351 | US$62.270,88 | 1.623.037 HAL |
| 63 |  Pandacoin PND | US$0,000009669 | -1,67% | -24,77% | US$311.222 | US$1.963,20 | 32.187.978.308 PND |
| 64 |  Dogeparty XDP | US$0,1061 | -10,39% | 27,60% | US$283.861 | US$1.243,84 | 2.674.768 XDP |
| 65 |  Uro URO | US$0,4306 | 8,25% | -20,43% | US$273.312 | US$11.737,80 | 634.696 URO |
| 66 |  Librexcoin LXC | US$0,02679 | 6,32% | 35,82% | US$261.126 | US$53.108,16 | 9.747.103 LXC |
| 67 |  Applecoin APC | US$0,01271 | 8,15% | 28,06% | US$255.534 | US$58.832,85 | 20.108.005 APC |
| 68 |  I/O Coin IOC | US$0,01565 | -15,00% | 1,70% | US$250.749 | US$8.314,97 | 16.020.714 IOC |
| 69 |  Pinkcoin PINK | US$0,0005999 | 25,40% | 74,13% | US$218.457 | US$5.624,79 | 364.127.271 PINK |
| 70 |  TEKcoin TEK | US$0,09628 | 12,77% | -35,31% | US$214.136 | US$1.044,67 | 2.224.000 TEK |
| 71 |  FairCoin FAIR | US$0,004065 | 11,91% | 127,80% | US$204.350 | US$708,01 | 50.271.138 FAIR |
| 72 |  JackpotCoin JPC | US$0,00003811 | -2,77% | 11,82% | US$203.056 | US$1.251,43 | 5.328.724.923 JPC |
| 73 |  Cinni CINNI | US$0,01304 | -9,79% | 530,93% | US$196.208 | US$2.488,43 | 15.041.406 CINNI |
| 74 |  Kore KORE | US$0,1199 | 63,38% | 158,16% | US$182.296 | US$11.034,69 | 1.520.980 KORE |
| 75 |  BoostCoin BOST | US$0,01548 | -12,02% | 47,67% | US$181.309 | US$76.516,48 | 11.714.394 BOST |
| 76 |  ZcCoin ZCC | US$0,01042 | 22,94% | 39,56% | US$180.836 | US$12.823,80 | 17.352.849 ZCC |
| 77 |  Terracoin TRC | US$0,02730 | 0,68% | 14,94% | US$180.533 | US$510,37 | 6.614.136 TRC |
| 78 |  HoboNickels HBN | US$0,02783 | -0,46% | 8,88% | US$170.995 | US$540,19 | 6.144.970 HBN |
| 79 |  SaffronCoin SFR | US$0,01145 | -4,11% | -3,66% | US$166.048 | US$9.085,45 | 14.507.136 SFR |
| 80 |  WankCoin WKC | US$0,05752 | 7,51% | -22,85% | US$156.510 | US$526,46 | 2.720.900 WKC |
| 81 |  DigiByte DGB | US$0,0001006 | 20,60% | -18,36% | US$144.630 | US$4.973,38 | 1.437.327.138 DGB |
| 82 |  Myriad XMY | US$0,0002411 | -1,09% | 1,73% | US$138.990 | US$828,40 | 576.419.000 XMY |
| 83 |  Donu DONU | US$0,09615 | 22,84% | -25,78% | US$138.802 | US$14.899,46 | 1.443.650 DONU |
| 84 |  AeroMe AM | US$0,01939 | 27,21% | 3,68% | US$137.615 | US$7.322,62 | 7.097.213 AM |
| 85 |  SuperCoin SUPER | US$0,009296 | 13,68% | 4,28% | US$137.018 | US$1.466,74 | 14.739.465 SUPER |
| 86 |  BlueCoin BLU | US$0,0002545 | -6,91% | 34,32% | US$136.211 | US$849,75 | 535.121.507 BLU |
| 87 |  Digitalcoin DGC | US$0,007937 | 11,96% | 4,83% | US$134.448 | US$789,12 | 16.938.523 DGC |
| 88 |  Bullion CBX | US$0,1377 | 45,95% | 109,39% | US$131.391 | US$925,86 | 954.085 CBX |
| 89 |  Fibre FIBRE | US$0,2019 | -1,01% | 97,46% | US$126.122 | US$11.933,26 | 624.654 FIBRE |
| 90 |  UltraCoin UTC | US$0,006536 | -3,46% | -4,91% | US$118.629 | US$1.072,27 | 18.151.079 UTC |
| 91 |  KeyCoin KEY | US$0,1279 | -10,10% | -33,66% | US$117.003 | US$6.126,05 | 914.714 KEY |
| 92 |  SocialxBot XBOT | US$0,1118 | -14,45% | 0,00% | US$116.972 | US$22.155,89 | 1.046.555 XBOT |
| 93 |  Bitmark BTM | US$0,1620 | -7,90% | 124,69% | US$116.955 | US$3.090,35 | 721.800 BTM |
| 94 |  GreenBacks GB | US$0,005570 | -8,73% | -21,59% | US$111.722 | US$2.365,89 | 20.056.919 GB |
| 95 |  RootCoin ROOT | US$0,05657 | -2,57% | -1,12% | US$107.649 | US$1.970,60 | 1.902.957 ROOT |
| 96 |  NavCoin NAV | US$0,001699 | 1,74% | 8,19% | US$97.109 | US$2.276,24 | 57.142.815 NAV |
| 97 |  Nas NAS | US$0,000009587 | 0,82% | -29,82% | US$95.872 | US$2.022,37 | 10.000.000.000 NAS |
| 98 |  Karmacoin KARMA | US$0,000001548 | -15,68% | -51,45% | US$93.708 | US$1.702,51 | 60.548.349.065 KARMA |
| 99 |  Sonic SSD | US$0,004309 | 15,85% | 68,16% | US$91.631 | US$5.682,39 | 21.262.898 SSD |
| 100 |  Quatloo QTL | US$0,05598 | -11,04% | -29,05% | US$91.374 | US$2.863,24 | 1.632.296 QTL |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.