Data Historis Harga Kripto 10/09/2014
Daftar harga kripto yang direkam pada tanggal 10/09/2014, mencakup 455 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Talkcoin TAC | US$0,001728 | 28,13% | -51,57% | US$16.989 | US$304,38 | 9.830.630 TAC |
| 252 |  e-Gulden EFL | US$0,004135 | -3,55% | -5,09% | US$16.950 | US$126,52 | 4.099.000 EFL |
| 253 |  Kryptkoin KTK | US$0,0009300 | 0,82% | 19,76% | US$15.933 | US$58,82 | 17.133.048 KTK |
| 254 |  Libertycoin XLB | US$0,0009587 | 16,94% | 97,52% | US$15.831 | US$131,80 | 16.512.528 XLB |
| 255 |  Judgecoin JUDGE | US$0,001362 | -9,54% | 10,94% | US$15.686 | US$20,20 | 11.513.272 JUDGE |
| 256 |  IcebergCoin ICB | US$0,003377 | 21,18% | 100,78% | US$15.042 | US$64,42 | 4.454.082 ICB |
| 257 |  RawCoin RAW | US$0,002488 | 17,95% | -25,71% | US$14.361 | US$322,45 | 5.772.412 RAW |
| 258 |  Zedcoin ZED | US$0,001269 | 28,29% | 59,17% | US$14.290 | US$303,70 | 11.262.360 ZED |
| 259 |  Dimecoin DIME | US$0,00000005343 | -24,49% | 9,55% | US$14.253 | US$37,85 | 266.764.533.760 DIME |
| 260 |  Catcoin CAT | US$0,009108 | 91,54% | 164,98% | US$14.234 | US$41,42 | 1.562.850 CAT |
| 261 |  TrustPlus TRUST | US$0,0004267 | -7,94% | 3,32% | US$13.176 | US$47,18 | 30.878.062 TRUST |
| 262 |  Kittehcoin MEOW | US$0,0000008549 | -38,36% | 61,06% | US$13.113 | US$188,49 | 15.338.741.267 MEOW |
| 263 |  Saturn2Coin SAT2 | US$0,001665 | -7,70% | 10,08% | US$13.097 | US$131,64 | 7.867.810 SAT2 |
| 264 |  MammothCoin MAMM | US$0,002013 | -23,12% | 176,39% | US$12.959 | US$7,60 | 6.436.864 MAMM |
| 265 |  BetaCoin BET | US$0,0007670 | -34,79% | 62,42% | US$12.706 | US$33,19 | 16.566.854 BET |
| 266 |  TopCoin TOP | US$0,0000005341 | 50,78% | -86,16% | US$12.271 | US$79,63 | 22.974.255.566 TOP |
| 267 |  SpainCoin SPA | US$0,0003595 | -0,58% | 12,30% | US$12.140 | US$81,70 | 33.767.202 SPA |
| 268 |  Franko FRK | US$0,04066 | 1,78% | 22,05% | US$11.798 | US$67,01 | 290.140 FRK |
| 269 |  Greencoin GRE | US$0,00004314 | 13,42% | -13,78% | US$11.359 | US$382,36 | 263.299.025 GRE |
| 270 |  Solecoin SOLE | US$0,008399 | 76,32% | 340,87% | US$10.680 | US$210,67 | 1.271.606 SOLE |
| 271 |  CannaCoin CCN | US$0,003437 | 4,27% | -17,74% | US$10.325 | US$62,75 | 3.003.739 CCN |
| 272 |  SHACoin SHA | US$0,00002876 | -2,69% | 3,69% | US$10.053 | US$31,60 | 349.514.375 SHA |
| 273 |  Goalcoin GOAL | US$0,03416 | 25,31% | 97,12% | US$10.001 | US$95,55 | 292.790 GOAL |
| 274 |  Magicoin MAGIC | US$0,002397 | 68,04% | 94,59% | US$9.832 | US$73,97 | 4.102.283 MAGIC |
| 275 |  RipoffCoin RIPO | US$0,002250 | 4,77% | -16,06% | US$9.763 | US$249,20 | 4.339.800 RIPO |
| 276 |  VegasCoin VGC | US$0,0006224 | -3,03% | -18,40% | US$9.329 | US$18,98 | 14.988.240 VGC |
| 277 |  PseudoCash PSEUD | US$0,004257 | 0,82% | 77,12% | US$9.305 | US$1,75 | 2.186.057 PSEUD |
| 278 |  StableCoin SBC | US$0,0006077 | 0,66% | 4,93% | US$9.128 | US$59,33 | 15.021.082 SBC |
| 279 |  Aiden ADN | US$0,0006184 | 3,22% | 21,29% | US$9.053 | US$50,74 | 14.639.403 ADN |
| 280 |  FlappyCoin FLAP | US$0,0000001603 | 5,59% | 4,05% | US$9.013 | US$8,34 | 56.230.509.048 FLAP |
| 281 |  OpenSourcecoin OSC | US$0,001879 | 62,85% | 76,18% | US$8.907 | US$332,37 | 4.740.162 OSC |
| 282 |  NewWorldOrderCoin NWO | US$0,007909 | -9,51% | -22,61% | US$8.866 | US$430,94 | 1.120.976 NWO |
| 283 |  PLNcoin PLNC | US$0,0009587 | 7,04% | 6,54% | US$8.771 | US$15,45 | 9.149.184 PLNC |
| 284 |  Electron ELT | US$0,002876 | 7,89% | 9,28% | US$8.703 | US$122,35 | 3.025.842 ELT |
| 285 |  Noirbits NRB | US$0,003835 | 15,49% | 42,29% | US$8.633 | US$180,50 | 2.251.240 NRB |
| 286 |  Joulecoin XJO | US$0,0007478 | 1,05% | -8,45% | US$8.361 | US$2,76 | 11.180.624 XJO |
| 287 |  GoldReserve XGR | US$0,0006396 | -54,09% | -51,44% | US$8.167 | US$54,59 | 12.769.735 XGR |
| 288 |  LegendaryCoin LGD | US$0,001620 | -43,11% | -47,82% | US$8.041 | US$3,85 | 4.963.064 LGD |
| 289 |  CoolCoin COOL | US$0,00007718 | -12,80% | -4,00% | US$8.029 | US$18,60 | 104.032.917 COOL |
| 290 |  Truckcoin TRK | US$0,0007142 | -7,93% | 24,13% | US$7.913 | US$54,58 | 11.079.792 TRK |
| 291 |  Elacoin ELC | US$0,02014 | -19,24% | 19,02% | US$7.912 | US$33,28 | 392.877 ELC |
| 292 |  Guerillacoin GUE | US$0,001654 | 3,54% | 9,96% | US$7.456 | US$139,83 | 4.508.409 GUE |
| 293 |  Quarkbar QB | US$0,0006328 | 10,40% | 25,79% | US$7.306 | US$7,69 | 11.547.068 QB |
| 294 |  Maieuticoin MMXIV | US$3,50 | -14,23% | -43,64% | US$7.276 | US$176,10 | 2.078 MMXIV |
| 295 |  Bitcoin Plus XBC | US$0,1314 | -17,05% | -31,73% | US$7.276 | US$19,52 | 55.350 XBC |
| 296 |  AimCoin AIM | US$0,0002396 | 2,12% | 8,71% | US$7.208 | US$0,02309 | 30.083.791 AIM |
| 297 |  StabilityShares XSI | US$0,0009731 | 10,01% | -7,33% | US$7.156 | US$73,22 | 7.353.459 XSI |
| 298 |  UnbreakableCoin UNB | US$0,004554 | -14,25% | -8,42% | US$6.864 | US$24,69 | 1.507.300 UNB |
| 299 |  Pyramids PYRA | US$0,0003403 | -4,56% | -40,11% | US$6.697 | US$180,53 | 19.675.909 PYRA |
| 300 |  Conspiracycoin CYC | US$0,002281 | -14,42% | 24,23% | US$6.496 | US$117,92 | 2.847.981 CYC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.