Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$477,75 | -0,28% | -1,33% | US$6.334.868.014 | US$15.437.207 | 13.259.725 BTC |
| 2 |  Litecoin LTC | US$5,38 | -0,66% | 7,74% | US$172.064.115 | US$2.226.056 | 31.967.446 LTC |
| 3 |  XRP XRP | US$0,004713 | -0,68% | -3,25% | US$136.614.609 | US$195.038 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03857 | -1,58% | 20,47% | US$77.143.997 | US$456.189 | 2.000.000.000 BTS |
| 5 |  Nxt NXT | US$0,04222 | 4,07% | 23,05% | US$42.218.145 | US$235.904 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002054 | 1,02% | 21,79% | US$18.893.437 | US$506.222 | 91.986.601.277 DOGE |
| 7 |  Peercoin PPC | US$0,7440 | 1,89% | 3,65% | US$16.155.031 | US$36.136,98 | 21.714.531 PPC |
| 8 |  Dash DASH | US$2,85 | 1,64% | 0,37% | US$13.229.461 | US$64.957,25 | 4.644.845 DASH |
| 9 |  Namecoin NMC | US$1,02 | -2,15% | -2,50% | US$9.984.166 | US$73.859,74 | 9.788.150 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01943 | 1,30% | -6,12% | US$8.794.413 | US$2.043,97 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,73 | 3,41% | 0,26% | US$7.963.189 | US$30.100,28 | 1.183.524 BTCD |
| 12 |  Counterparty XCP | US$2,43 | 8,28% | 11,41% | US$6.428.828 | US$8.791,42 | 2.647.966 XCP |
| 13 |  Monero XMR | US$1,88 | -3,28% | -2,91% | US$6.360.687 | US$166.282 | 3.388.184 XMR |
| 14 |  BitShares PTS PTS | US$3,27 | -0,62% | 4,57% | US$5.610.362 | US$33.719,90 | 1.714.203 PTS |
| 15 |  XCurrency XC | US$0,7467 | 6,82% | 17,01% | US$4.133.900 | US$18.620,85 | 5.536.378 XC |
| 16 |  BlackCoin BLK | US$0,05117 | 11,57% | 21,52% | US$3.821.126 | US$154.831 | 74.669.494 BLK |
| 17 |  Stellar XLM | US$0,002968 | 16,78% | 42,41% | US$3.464.774 | US$117.052 | 1.167.279.675 XLM |
| 18 |  Bytecoin BCN | US$0,00001765 | 1,52% | 0,93% | US$2.855.166 | US$5.229,15 | 161.769.945.212 BCN |
| 19 |  Quark QRK | US$0,009455 | 19,16% | 42,40% | US$2.346.653 | US$37.226,60 | 248.203.316 QRK |
| 20 |  Omni OMNI | US$3,60 | -0,27% | -3,12% | US$2.028.742 | US$989,80 | 563.162 OMNI |
| 21 |  ReddCoin RDD | US$0,00006680 | -6,42% | -11,84% | US$1.826.002 | US$9.657,73 | 27.337.168.758 RDD |
| 22 |  Viacoin VIA | US$0,1649 | -5,03% | -18,50% | US$1.818.122 | US$18.826,71 | 11.023.485 VIA |
| 23 |  Zetacoin ZET | US$0,01117 | 5,15% | 8,42% | US$1.797.042 | US$7.413,59 | 160.894.321 ZET |
| 24 |  VeriCoin VRC | US$0,06451 | -6,96% | 36,30% | US$1.731.838 | US$57.366,19 | 26.847.362 VRC |
| 25 |  MonaCoin MONA | US$0,1363 | -3,56% | -32,79% | US$1.632.170 | US$8.067,12 | 11.977.750 MONA |
| 26 |  Neutrino NTR | US$0,007184 | 4,33% | -28,44% | US$1.512.543 | US$969,75 | 210.545.045 NTR |
| 27 |  Nxttycoin NXTTY | US$0,007404 | 41,93% | 129,72% | US$1.480.854 | US$34.599,42 | 200.000.000 NXTTY |
| 28 |  jl777hodl JLH | US$0,1322 | 6,53% | 71,43% | US$1.321.580 | US$7.034,37 | 10.000.000 JLH |
| 29 |  Primecoin XPM | US$0,1889 | 7,59% | -2,83% | US$1.315.223 | US$9.372,12 | 6.964.105 XPM |
| 30 |  Coinomat CNMT | US$0,3648 | 5,43% | 118,44% | US$1.094.521 | US$3.503,07 | 3.000.000 CNMT |
| 31 |  Feathercoin FTC | US$0,01938 | -8,85% | -13,09% | US$1.063.397 | US$3.836,24 | 54.867.730 FTC |
| 32 |  YbCoin YBC | US$0,5180 | 1,52% | 4,78% | US$1.027.346 | US$5.722,98 | 1.983.222 YBC |
| 33 |  Maxcoin MAX | US$0,02709 | 5,98% | 8,79% | US$971.133 | US$3.064,48 | 35.849.323 MAX |
| 34 |  Megacoin MEC | US$0,03687 | 33,55% | 43,34% | US$929.133 | US$22.343,72 | 25.201.925 MEC |
| 35 |  DigitalNote XDN | US$0,0001419 | -2,09% | -27,20% | US$870.614 | US$11.867,26 | 6.137.410.815 XDN |
| 36 |  NEMstake NEM | US$1.122,71 | 6,70% | 22,20% | US$870.101 | US$23.240,12 | 775 NEM |
| 37 |  Stealth XST | US$0,03926 | -5,65% | 30,86% | US$823.555 | US$56.901,73 | 20.976.292 XST |
| 38 |  Qora QORA | US$0,00008228 | -11,88% | -14,81% | US$822.822 | US$1.651,71 | 10.000.000.000 QORA |
| 39 |  WorldCoin WDC | US$0,01272 | 20,00% | 56,78% | US$817.322 | US$12.115,28 | 64.241.382 WDC |
| 40 |  Vertcoin VTC | US$0,09952 | -2,34% | -10,95% | US$775.821 | US$5.263,70 | 7.795.400 VTC |
| 41 |  Infinitecoin IFC | US$0,000008386 | 0,74% | -1,04% | US$759.723 | US$1.542,86 | 90.592.698.205 IFC |
| 42 |  Storjcoin X SJCX | US$0,01910 | 16,27% | 54,04% | US$753.943 | US$3.087,00 | 39.469.276 SJCX |
| 43 |  Crypti XCR | US$0,007391 | -2,48% | -9,28% | US$739.136 | US$5.159,36 | 100.000.000 XCR |
| 44 |  BilShares BILS | US$0,0007008 | 12,12% | 22,75% | US$700.779 | US$118.070 | 1.000.000.000 BILS |
| 45 |  FIMKrypto FIMK | US$0,001760 | -2,74% | 1,94% | US$663.704 | US$85.184,46 | 377.197.998 FIMK |
| 46 |  CannabisCoin CANN | US$0,007776 | -6,16% | 29,99% | US$654.802 | US$8.689,10 | 84.210.840 CANN |
| 47 |  CloakCoin CLOAK | US$0,1403 | -2,28% | -19,11% | US$635.375 | US$18.807,60 | 4.528.413 CLOAK |
| 48 |  PotCoin POT | US$0,004326 | 8,56% | 11,29% | US$632.109 | US$8.053,60 | 146.113.219 POT |
| 49 |  ShadowCash SDC | US$0,09801 | -17,26% | 25,56% | US$630.827 | US$13.957,62 | 6.436.523 SDC |
| 50 |  Novacoin NVC | US$0,7620 | 1,94% | -1,27% | US$625.197 | US$2.506,91 | 820.429 NVC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.