Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,00001878 | 51,31% | 36,66% | US$604.536 | US$10.875,53 | 32.190.323.280 PND |
| 52 |  Boolberry BBR | US$0,4026 | -4,52% | -22,93% | US$571.185 | US$26.618,58 | 1.418.870 BBR |
| 53 |  GameLeagueCoin GML | US$0,001124 | 17,39% | -27,77% | US$561.951 | US$1.036,40 | 500.000.000 GML |
| 54 |  Gulden NLG | US$0,004695 | -7,33% | -18,75% | US$547.373 | US$3.576,16 | 116.596.000 NLG |
| 55 |  LitecoinDark LTCD | US$0,01142 | 80,56% | 0,00% | US$519.182 | US$190.919 | 45.478.400 LTCD |
| 56 |  Anoncoin ANC | US$0,4154 | 1,57% | 15,74% | US$514.800 | US$7.774,12 | 1.239.309 ANC |
| 57 |  Sync SYNC | US$391,78 | -10,95% | -11,98% | US$450.533 | US$4.057,74 | 1.150 SYNC |
| 58 |  DNotes NOTE | US$0,004729 | 1,71% | -7,84% | US$430.047 | US$735,82 | 90.941.276 NOTE |
| 59 |  Syscoin SYS | US$0,001150 | -5,03% | -8,50% | US$424.570 | US$3.895,17 | 369.318.068 SYS |
| 60 |  Applecoin APC | US$0,01907 | 54,42% | 77,45% | US$384.535 | US$134.952 | 20.166.765 APC |
| 61 |  Dogeparty XDP | US$0,1290 | 8,67% | 44,35% | US$345.733 | US$586,61 | 2.680.338 XDP |
| 62 |  Razor RZR | US$0,1716 | 2,04% | -13,01% | US$342.839 | US$1.883,40 | 1.998.380 RZR |
| 63 |  Scotcoin SCOT | US$0,0004262 | 28,39% | 111,78% | US$340.934 | US$1.037,59 | 800.001.720 SCOT |
| 64 |  NautilusCoin NAUT | US$0,06462 | -4,57% | -3,19% | US$332.023 | US$4.055,10 | 5.137.872 NAUT |
| 65 |  MGW MGW | US$0,3293 | 4,31% | 26,05% | US$329.303 | US$1.036,64 | 1.000.000 MGW |
| 66 |  XCash XCASH | US$0,1265 | -3,63% | 0,00% | US$307.214 | US$52.414,96 | 2.429.357 XCASH |
| 67 |  Uro URO | US$0,4057 | -0,49% | -19,14% | US$257.493 | US$8.389,77 | 634.696 URO |
| 68 |  Librexcoin LXC | US$0,02594 | -1,46% | 5,19% | US$252.836 | US$29.786,62 | 9.747.103 LXC |
| 69 |  I/O Coin IOC | US$0,01517 | 1,66% | -24,44% | US$243.039 | US$11.344,17 | 16.021.644 IOC |
| 70 |  Pinkcoin PINK | US$0,0006513 | -3,38% | 51,71% | US$237.171 | US$8.287,75 | 364.130.970 PINK |
| 71 |  BoostCoin BOST | US$0,01972 | 31,33% | 77,81% | US$230.984 | US$122.360 | 11.714.423 BOST |
| 72 |  CAPTcoin CAPT | US$0,01132 | 35,93% | 50,97% | US$226.670 | US$1.361,28 | 20.019.551 CAPT |
| 73 |  DigiByte DGB | US$0,0001460 | 39,69% | 31,84% | US$214.522 | US$6.723,33 | 1.469.802.832 DGB |
| 74 |  Kore KORE | US$0,1333 | 2,91% | 25,69% | US$206.084 | US$8.059,36 | 1.546.152 KORE |
| 75 |  TEKcoin TEK | US$0,09223 | -4,06% | -37,13% | US$205.482 | US$724,40 | 2.227.809 TEK |
| 76 |  JackpotCoin JPC | US$0,00003822 | -4,67% | -2,33% | US$203.675 | US$1.284,29 | 5.328.724.923 JPC |
| 77 |  ZcCoin ZCC | US$0,01158 | 17,33% | 49,87% | US$200.931 | US$16.116,89 | 17.352.849 ZCC |
| 78 |  Bitmark BTM | US$0,2508 | 26,42% | 168,25% | US$185.732 | US$5.451,17 | 740.500 BTM |
| 79 |  SaffronCoin SFR | US$0,01255 | 6,58% | -3,11% | US$182.745 | US$8.462,96 | 14.564.064 SFR |
| 80 |  Digitalcoin DGC | US$0,01031 | 9,79% | 40,94% | US$174.880 | US$4.593,21 | 16.967.233 DGC |
| 81 |  HoboNickels HBN | US$0,02771 | 3,27% | 5,83% | US$171.108 | US$795,95 | 6.175.012 HBN |
| 82 |  Terracoin TRC | US$0,02527 | -8,53% | 6,40% | US$167.120 | US$830,24 | 6.614.136 TRC |
| 83 |  Halcyon HAL | US$0,1005 | -19,39% | -45,96% | US$163.193 | US$73.189,00 | 1.623.080 HAL |
| 84 |  WankCoin WKC | US$0,05836 | -7,10% | -20,06% | US$159.575 | US$908,78 | 2.734.300 WKC |
| 85 |  Bullion CBX | US$0,1648 | 15,72% | 87,36% | US$157.231 | US$699,46 | 954.102 CBX |
| 86 |  Cinni CINNI | US$0,01022 | 14,34% | 268,09% | US$153.726 | US$2.508,90 | 15.041.675 CINNI |
| 87 |  Fibre FIBRE | US$0,2414 | 2,99% | 95,16% | US$150.763 | US$17.645,67 | 624.654 FIBRE |
| 88 |  Hyper HYPER | US$0,04484 | 12,12% | -0,74% | US$145.512 | US$1.065,35 | 3.245.358 HYPER |
| 89 |  AeroMe AM | US$0,02029 | -8,21% | -6,48% | US$144.015 | US$4.799,44 | 7.097.792 AM |
| 90 |  Nas NAS | US$0,00001429 | 49,14% | 18,48% | US$142.903 | US$2.471,33 | 10.000.000.000 NAS |
| 91 |  Myriad XMY | US$0,0002453 | -0,26% | 2,50% | US$141.409 | US$702,63 | 576.419.000 XMY |
| 92 |  Sonic SSD | US$0,006421 | 13,62% | 105,17% | US$136.597 | US$5.664,34 | 21.273.930 SSD |
| 93 |  Karmacoin KARMA | US$0,000002184 | 19,87% | -33,44% | US$132.228 | US$549,56 | 60.548.349.065 KARMA |
| 94 |  WhiteCoin XWC | US$0,0004244 | 0,52% | 3,72% | US$128.639 | US$544,39 | 303.135.727 XWC |
| 95 |  UnionCoin UNC | US$0,01467 | 28,01% | 93,04% | US$123.040 | US$8.220,78 | 8.388.608 UNC |
| 96 |  Donu DONU | US$0,08211 | -14,75% | -37,84% | US$122.556 | US$6.710,98 | 1.492.650 DONU |
| 97 |  RootCoin ROOT | US$0,06211 | 18,77% | 7,02% | US$118.200 | US$1.683,14 | 1.903.141 ROOT |
| 98 |  SuperCoin SUPER | US$0,007470 | -5,44% | -25,67% | US$110.108 | US$1.653,87 | 14.739.465 SUPER |
| 99 |  GreenBacks GB | US$0,004904 | -14,99% | -23,52% | US$98.403 | US$2.698,72 | 20.064.135 GB |
| 100 |  KeyCoin KEY | US$0,1067 | 0,45% | -28,60% | US$97.636 | US$8.809,92 | 914.790 KEY |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.