Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00004045 | -14,02% | -6,55% | US$310.587 | US$389,55 | 7.677.870.000 DVC |
| 152 |  MintCoin MINT | US$0,00001438 | 7,10% | -11,75% | US$284.481 | US$314,15 | 19.783.633.175 MINT |
| 153 |  GoldCoin GLC | US$0,007444 | -6,23% | -21,42% | US$241.069 | US$411,58 | 32.386.344 GLC |
| 154 |  FairCoin FAIR | US$0,003349 | -16,18% | 47,94% | US$168.395 | US$498,30 | 50.281.409 FAIR |
| 155 |  I0Coin I0C | US$0,008174 | -30,90% | 20,07% | US$167.469 | US$1,51 | 20.487.149 I0C |
| 156 |  Emercoin EMC | US$0,004061 | -33,90% | 11,98% | US$134.621 | US$175,88 | 33.150.629 EMC |
| 157 |  UltraCoin UTC | US$0,007251 | 0,23% | 7,58% | US$131.608 | US$256,16 | 18.151.079 UTC |
| 158 |  Gridcoin Classic GRCX | US$0,004356 | -13,00% | -9,94% | US$131.409 | US$315,06 | 30.166.919 GRCX |
| 159 |  BlueCoin BLU | US$0,0002314 | 0,89% | 4,12% | US$123.931 | US$421,39 | 535.546.655 BLU |
| 160 |  USDe USDE | US$0,0001288 | 0,50% | -3,33% | US$121.661 | US$493,76 | 944.421.793 USDE |
| 161 |  NetCoin NET | US$0,0004030 | -10,57% | 44,10% | US$119.609 | US$419,15 | 296.776.081 NET |
| 162 |  Tickets TIX | US$0,000001749 | 13,77% | 23,92% | US$116.980 | US$126,44 | 66.876.281.414 TIX |
| 163 |  Isracoin ISR | US$0,009110 | 8,21% | 11,96% | US$111.125 | US$248,44 | 12.198.512 ISR |
| 164 |  Rubycoin RBY | US$0,004004 | 2,41% | -3,35% | US$88.999 | US$76,07 | 22.224.950 RBY |
| 165 |  Virtacoin VTA | US$0,000009555 | 79,66% | 6,17% | US$87.155 | US$347,98 | 9.121.347.360 VTA |
| 166 |  Freicoin FRC | US$0,001827 | -0,58% | -7,48% | US$83.980 | US$77,81 | 45.962.594 FRC |
| 167 |  CleanWaterCoin WATER | US$0,0001529 | 22,73% | -23,08% | US$82.746 | US$5,45 | 541.243.253 WATER |
| 168 |  FuelCoin FC2 | US$0,001615 | 0,01% | 7,50% | US$80.787 | US$52,76 | 50.028.774 FC2 |
| 169 |  Chancecoin CHA | US$0,1522 | 4,68% | 24,63% | US$79.316 | US$2,33 | 521.197 CHA |
| 170 |  Dirac XDQ | US$0,2177 | 9,09% | -1,11% | US$77.766 | US$267,53 | 357.281 XDQ |
| 171 |  Boomcoin BOOM | US$0,006766 | -7,59% | 0,47% | US$76.786 | US$154,04 | 11.348.387 BOOM |
| 172 |  BBQCoin BQC | US$0,002014 | -13,12% | 43,58% | US$73.230 | US$39,94 | 36.353.134 BQC |
| 173 |  Silkcoin SILK | US$0,001669 | 0,50% | 7,94% | US$72.159 | US$36,91 | 43.238.768 SILK |
| 174 |  NobleCoin NOBL | US$0,00003614 | 5,76% | -4,91% | US$71.181 | US$418,97 | 1.969.380.000 NOBL |
| 175 |  Coin2.1 C2 | US$0,0007061 | 7,50% | 6,42% | US$70.590 | US$177,16 | 99.976.323 C2 |
| 176 |  FlutterCoin FLT | US$0,0003388 | 12,33% | -4,43% | US$69.704 | US$233,77 | 205.767.889 FLT |
| 177 |  Copperlark CLR | US$0,008478 | 1,04% | -7,53% | US$68.337 | US$146,09 | 8.060.599 CLR |
| 178 |  Colossuscoin COL | US$0,0000002153 | -0,62% | 59,38% | US$67.365 | US$78,43 | 312.889.440.517 COL |
| 179 |  Bitstar BITS | US$0,004109 | -6,11% | -7,42% | US$65.849 | US$91,63 | 16.026.739 BITS |
| 180 |  OctoCoin 888 | US$0,002193 | 3,07% | -0,49% | US$65.824 | US$260,97 | 30.017.031 888 |
| 181 |  ROXcoin ROX | US$0,01066 | -0,33% | 267,04% | US$63.341 | US$189,51 | 5.939.986 ROX |
| 182 |  APICoin XAP | US$0,02047 | 6,95% | 32,69% | US$61.398 | US$226,67 | 3.000.000 XAP |
| 183 |  Curecoin CURE | US$0,03815 | 15,39% | 19,71% | US$59.820 | US$78,92 | 1.568.026 CURE |
| 184 |  Pesetacoin PTC | US$0,0009746 | -10,23% | 134,87% | US$57.500 | US$270,86 | 58.997.314 PTC |
| 185 |  Orbitcoin ORB | US$0,03495 | 3,91% | 19,57% | US$57.474 | US$59,70 | 1.644.542 ORB |
| 186 |  Mooncoin MOON | US$0,0000003230 | -1,88% | 23,15% | US$57.355 | US$97,69 | 177.549.736.332 MOON |
| 187 |  Sexcoin SXC | US$0,0007047 | -2,90% | 20,58% | US$56.259 | US$80,04 | 79.836.651 SXC |
| 188 |  Groestlcoin GRS | US$0,001068 | -7,14% | 113,93% | US$54.275 | US$402,49 | 50.841.405 GRS |
| 189 |  Yacoin YAC | US$0,001816 | -12,74% | -17,73% | US$53.037 | US$100,28 | 29.211.692 YAC |
| 190 |  EarthCoin EAC | US$0,00001163 | 20,29% | 5,21% | US$52.121 | US$336,29 | 4.482.677.229 EAC |
| 191 |  Qibuck QBK | US$0,1013 | -8,21% | -8,56% | US$50.844 | US$119,54 | 501.874 QBK |
| 192 |  Memorycoin MMC | US$0,005446 | -5,31% | -9,12% | US$50.535 | US$152,63 | 9.279.940 MMC |
| 193 |  FedoraCoin TIPS | US$0,0000001788 | 18,55% | 11,81% | US$50.222 | US$119,01 | 280.846.322.360 TIPS |
| 194 |  AsiaCoin AC | US$0,0002564 | -5,66% | -7,08% | US$49.140 | US$155,92 | 191.654.469 AC |
| 195 |  BritCoin BRIT | US$0,004414 | 4,75% | 36,79% | US$47.787 | US$170,64 | 10.825.202 BRIT |
| 196 |  NFDCoin NFD | US$0,000009555 | 0,00% | 15,14% | US$47.775 | US$66,12 | 5.000.000.000 NFD |
| 197 |  BattleCoin BCX | US$0,0007644 | -0,88% | -40,16% | US$46.286 | US$4,97 | 60.552.166 BCX |
| 198 |  Ringo RIN | US$0,0005266 | -11,72% | -34,09% | US$46.040 | US$1,50 | 87.425.918 RIN |
| 199 |  RedCoin RED | US$0,001007 | -11,87% | -14,04% | US$45.982 | US$69,38 | 45.684.678 RED |
| 200 |  HunterCoin HUC | US$0,01238 | -0,64% | 2,06% | US$44.710 | US$348,45 | 3.611.400 HUC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.