Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0003264 | 1,07% | 2,92% | US$44.582 | US$216,77 | 136.606.341 EMC2 |
| 202 |  Fastcoin FST | US$0,0004186 | -5,67% | -2,83% | US$38.804 | US$82,76 | 92.688.347 FST |
| 203 |  CoffeeCoin CFC | US$0,0003845 | 1,00% | 1,00% | US$38.742 | US$141,92 | 100.757.687 CFC |
| 204 |  Bottlecaps CAP | US$0,006412 | -9,89% | -5,76% | US$37.882 | US$236,34 | 5.907.956 CAP |
| 205 |  BitBar BTB | US$2,79 | -8,23% | 6,37% | US$37.597 | US$85,66 | 13.487 BTB |
| 206 |  Diamond DMD | US$0,06298 | -11,69% | 7,69% | US$37.010 | US$93,49 | 587.677 DMD |
| 207 |  Luckycoin LKY | US$0,002102 | 3,99% | 44,12% | US$36.475 | US$28,40 | 17.351.467 LKY |
| 208 |  Libertycoin XLB | US$0,002179 | 33,87% | 310,62% | US$35.973 | US$473,49 | 16.512.528 XLB |
| 209 |  Particle PRT | US$0,00004768 | 24,52% | 64,13% | US$34.068 | US$103,67 | 714.506.932 PRT |
| 210 |  Heavycoin HVC | US$0,0003822 | 2,95% | 6,04% | US$33.241 | US$16,39 | 86.972.192 HVC |
| 211 |  Clams CLAM | US$0,3344 | -18,07% | -32,38% | US$31.224 | US$80,63 | 93.364 CLAM |
| 212 |  AsicCoin ASC | US$0,00005770 | -2,78% | 29,09% | US$31.046 | US$133,50 | 538.053.251 ASC |
| 213 |  GrandCoin GDC | US$0,00007601 | 18,80% | 4,66% | US$30.652 | US$205,49 | 403.262.916 GDC |
| 214 |  Quebecoin QBC | US$0,001319 | -2,49% | -25,89% | US$30.318 | US$12,73 | 22.992.734 QBC |
| 215 |  CasinoCoin CSC | US$0,001042 | 3,52% | -17,03% | US$30.291 | US$16,74 | 29.084.205 CSC |
| 216 |  HempCoin THC | US$0,0002437 | -12,11% | -21,82% | US$29.343 | US$24,66 | 120.429.427 THC |
| 217 |  Zeitcoin ZEIT | US$0,000001076 | -3,51% | 19,71% | US$29.227 | US$14,27 | 27.150.028.368 ZEIT |
| 218 |  PetroDollar XPD | US$0,0004778 | -0,28% | -10,25% | US$29.209 | US$107,90 | 61.138.235 XPD |
| 219 |  CAIx CAIx | US$0,01720 | 8,73% | 8,67% | US$27.806 | US$29,16 | 1.616.830 CAIx |
| 220 |  TeslaCoin TES | US$0,0004498 | 3,09% | 3,64% | US$27.239 | US$63,11 | 60.552.166 TES |
| 221 |  CommunityCoin COMM | US$0,00002532 | 5,68% | 7,58% | US$26.768 | US$2,60 | 1.057.344.896 COMM |
| 222 |  NoirShares NRS | US$0,01082 | 27,60% | -66,70% | US$26.702 | US$368,95 | 2.467.584 NRS |
| 223 |  RabbitCoin RBBT | US$0,0000002691 | 2,67% | 76,71% | US$26.292 | US$0,004754 | 97.694.051.467 RBBT |
| 224 |  BlackToken BLKT | US$0,02203 | 6,73% | 47,54% | US$25.065 | US$454,01 | 1.137.815 BLKT |
| 225 |  FLO FLO | US$0,0003528 | -0,99% | 46,97% | US$24.619 | US$76,65 | 69.778.200 FLO |
| 226 |  Mineralscoin MIN | US$0,0009090 | 16,97% | 36,59% | US$24.531 | US$324,31 | 26.986.175 MIN |
| 227 |  ECC ECC | US$0,000001413 | -10,18% | -44,66% | US$23.967 | US$52,03 | 16.963.625.470 ECC |
| 228 |  ContinuumCoin CTM | US$0,0000002691 | -0,62% | -17,80% | US$23.828 | US$1,02 | 88.538.349.156 CTM |
| 229 |  Execoin EXE | US$0,001383 | 6,46% | 11,39% | US$23.076 | US$41,73 | 16.686.731 EXE |
| 230 |  Philosopher Stones PHS | US$0,01061 | -6,99% | -3,63% | US$22.663 | US$20,56 | 2.136.823 PHS |
| 231 |  Altcoin ATC | US$0,0009794 | 0,00% | 19,01% | US$22.646 | US$8,07 | 23.122.944 ATC |
| 232 |  ProzCoin PROZ | US$0,001065 | -6,46% | 0,00% | US$22.634 | US$91,29 | 21.245.006 PROZ |
| 233 |  GlobalCoin GLC | US$0,0004204 | -9,21% | 4,07% | US$22.617 | US$85,35 | 53.795.288 GLC |
| 234 |  ArtByte ABY | US$0,0002867 | 6,63% | 13,80% | US$22.590 | US$271,09 | 78.806.450 ABY |
| 235 |  ARCoin AR | US$0,04300 | -0,51% | -1,33% | US$22.137 | US$234,34 | 514.835 AR |
| 236 |  Goalcoin GOAL | US$0,07199 | 36,48% | 159,84% | US$21.079 | US$88,58 | 292.790 GOAL |
| 237 |  Energycoin ENRG | US$0,0001766 | -6,24% | 21,63% | US$19.770 | US$443,94 | 111.939.542 ENRG |
| 238 |  Talkcoin TAC | US$0,001978 | 3,50% | -11,08% | US$19.681 | US$220,51 | 9.948.941 TAC |
| 239 |  Piggycoin PIGGY | US$0,00004105 | 7,09% | 20,93% | US$19.440 | US$69,00 | 473.594.830 PIGGY |
| 240 |  MultiWalletCoin MWC | US$0,0007146 | -8,72% | -36,33% | US$19.435 | US$269,74 | 27.195.376 MWC |
| 241 |  Pesa PES | US$0,0009555 | -20,23% | -2,81% | US$19.109 | US$217,78 | 19.999.273 PES |
| 242 |  LeafCoin LEAF | US$0,000001237 | -8,58% | 2,09% | US$18.957 | US$0,5040 | 15.322.977.853 LEAF |
| 243 |  Mincoin MNC | US$0,01096 | 2,22% | 7,69% | US$18.863 | US$73,46 | 1.721.350 MNC |
| 244 |  Animecoin ANI | US$0,000009555 | -29,73% | 97,20% | US$18.522 | US$36,84 | 1.938.483.969 ANI |
| 245 |  Kryptkoin KTK | US$0,001066 | -38,20% | 0,03% | US$18.261 | US$324,30 | 17.135.847 KTK |
| 246 |  NewYorkCoin NYC | US$0,0000001869 | 13,10% | -1,74% | US$18.190 | US$2,98 | 97.307.606.333 NYC |
| 247 |  Deutsche eMark DEM | US$0,001505 | -0,91% | -9,71% | US$17.985 | US$44,63 | 11.950.650 DEM |
| 248 |  Kumacoin KUMA | US$0,0001242 | -0,28% | -25,81% | US$17.517 | US$3,95 | 141.024.383 KUMA |
| 249 |  ZimStake ZS | US$0,004290 | -0,28% | 437,02% | US$16.795 | US$0,4263 | 3.914.607 ZS |
| 250 |  e-Gulden EFL | US$0,003932 | -1,29% | -10,87% | US$16.254 | US$59,22 | 4.133.800 EFL |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.